| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 20.81 | 21.05 | 20.61 | 20.94 | 20.94 | +0.245 (+1.18%) | 80,492 |
| 22 Jul 2014 | USD | 20.89 | 21.13 | 20.47 | 20.695 | 20.695 | -0.125 (-0.60%) | 104,377 |
| 21 Jul 2014 | USD | 20.8 | 20.99 | 20.56 | 20.82 | 20.82 | -0.09 (-0.43%) | 61,343 |
| 18 Jul 2014 | USD | 20.81 | 21.07 | 20.62 | 20.91 | 20.91 | +0.07 (+0.34%) | 87,116 |
| 17 Jul 2014 | USD | 21.44 | 21.74 | 20.72 | 20.84 | 20.84 | -0.71 (-3.29%) | 149,028 |
| 16 Jul 2014 | USD | 20.87 | 21.85 | 20.73 | 21.55 | 21.55 | +0.81 (+3.91%) | 145,274 |
| 15 Jul 2014 | USD | 21.03 | 21.41 | 20.43 | 20.74 | 20.74 | -0.6 (-2.81%) | 173,651 |
| 14 Jul 2014 | USD | 21.05 | 21.37 | 20.771 | 21.34 | 21.34 | +0.35 (+1.67%) | 130,917 |
| 11 Jul 2014 | USD | 20.94 | 21.2 | 20.75 | 20.99 | 20.99 | +0.03 (+0.14%) | 108,018 |
| 10 Jul 2014 | USD | 20.47 | 21.2 | 20.08 | 20.96 | 20.96 | +0.03 (+0.14%) | 103,179 |
| 9 Jul 2014 | USD | 20.72 | 20.93 | 20.27 | 20.93 | 20.93 | +0.22 (+1.06%) | 64,931 |
| 8 Jul 2014 | USD | 21.42 | 21.705 | 20.55 | 20.71 | 20.71 | -0.79 (-3.67%) | 143,582 |
| 7 Jul 2014 | USD | 21.64 | 21.7925 | 20.9 | 21.5 | 21.5 | -0.15 (-0.69%) | 97,545 |
| 4 Jul 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 21.43 | 21.68 | 21.22 | 21.65 | 21.65 | +0.24 (+1.12%) | 44,385 |
| 2 Jul 2014 | USD | 21.73 | 21.81 | 20.575 | 21.41 | 21.41 | -0.28 (-1.29%) | 190,702 |
| 1 Jul 2014 | USD | 21.64 | 21.78 | 21.19 | 21.69 | 21.69 | +0.06 (+0.28%) | 107,816 |
| 30 Jun 2014 | USD | 20.69 | 21.75 | 20.69 | 21.63 | 21.63 | +0.97 (+4.70%) | 197,755 |
| 27 Jun 2014 | USD | 21.08 | 21.5 | 20.51 | 20.66 | 20.66 | -0.56 (-2.64%) | 1,171,530 |
| 26 Jun 2014 | USD | 20.82 | 21.35 | 20.58 | 21.22 | 21.22 | +0.53 (+2.56%) | 116,645 |
| 25 Jun 2014 | USD | 21.31 | 21.504 | 20.17 | 20.69 | 20.69 | -0.58 (-2.73%) | 246,575 |
| 24 Jun 2014 | USD | 22.42 | 22.544 | 20.52 | 21.27 | 21.27 | -1.24 (-5.51%) | 206,054 |
| 23 Jun 2014 | USD | 23.25 | 23.53 | 22.47 | 22.51 | 22.51 | -0.85 (-3.64%) | 193,297 |
| 20 Jun 2014 | USD | 23.34 | 23.8351 | 23.13 | 23.36 | 23.36 | -0.02 (-0.09%) | 511,323 |
| 19 Jun 2014 | USD | 22.44 | 23.41 | 22.44 | 23.38 | 23.38 | +0.93 (+4.14%) | 130,297 |
| 18 Jun 2014 | USD | 22.85 | 23.26 | 22.385 | 22.45 | 22.45 | -0.33 (-1.45%) | 128,677 |
| 17 Jun 2014 | USD | 22.56 | 23.12 | 22.43 | 22.78 | 22.78 | +0.09 (+0.40%) | 157,747 |
| 16 Jun 2014 | USD | 22.64 | 23.69 | 22.54 | 22.69 | 22.69 | +0.12 (+0.53%) | 217,217 |
| 13 Jun 2014 | USD | 21.99 | 22.98 | 21.955 | 22.57 | 22.57 | +0.56 (+2.54%) | 168,663 |
| 12 Jun 2014 | USD | 21.88 | 22.79 | 21.621 | 22.01 | 22.01 | +0.13 (+0.59%) | 240,151 |
