| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 226.4 | 226.99 | 221.35 | 222.02 | 222.02 | -1.73 (-0.77%) | 261,000 |
| 20 Jul 2023 | USD | 224.56 | 224.845 | 220.95 | 223.75 | 223.75 | -1.21 (-0.54%) | 345,600 |
| 19 Jul 2023 | USD | 224.58 | 226.82 | 221.53 | 224.96 | 224.96 | +1.08 (+0.48%) | 324,000 |
| 18 Jul 2023 | USD | 217.86 | 225.66 | 215.87 | 223.88 | 223.88 | +6.35 (+2.92%) | 593,500 |
| 17 Jul 2023 | USD | 215.89 | 218.575 | 212.765 | 217.53 | 217.53 | +0.6 (+0.28%) | 383,900 |
| 14 Jul 2023 | USD | 215 | 219.1 | 213.99 | 216.93 | 216.93 | +2.61 (+1.22%) | 683,300 |
| 13 Jul 2023 | USD | 206.91 | 215.19 | 205.34 | 214.32 | 214.32 | +10.16 (+4.98%) | 699,100 |
| 12 Jul 2023 | USD | 206.61 | 207.46 | 201.29 | 204.16 | 204.16 | +0.57 (+0.28%) | 517,300 |
| 11 Jul 2023 | USD | 196.28 | 204.22 | 195.14 | 203.59 | 203.59 | +7.42 (+3.78%) | 655,700 |
| 10 Jul 2023 | USD | 186.78 | 196.25 | 186.78 | 196.17 | 196.17 | +9.04 (+4.83%) | 442,600 |
| 7 Jul 2023 | USD | 186.25 | 188.418 | 183.483 | 187.13 | 187.13 | +0.68 (+0.36%) | 379,300 |
| 6 Jul 2023 | USD | 181.08 | 186.69 | 180.4 | 186.45 | 186.45 | +3.21 (+1.75%) | 264,800 |
| 5 Jul 2023 | USD | 182.49 | 183.755 | 180.5 | 183.24 | 183.24 | -0.82 (-0.45%) | 250,000 |
| 3 Jul 2023 | USD | 184.62 | 186.61 | 181.86 | 184.06 | 184.06 | -0.47 (-0.25%) | 161,800 |
| 30 Jun 2023 | USD | 180.46 | 185.2 | 178.78 | 184.53 | 184.53 | +6.12 (+3.43%) | 380,800 |
| 29 Jun 2023 | USD | 178.89 | 181.82 | 177.535 | 178.41 | 178.41 | -0.8 (-0.45%) | 403,400 |
| 28 Jun 2023 | USD | 179.13 | 182.56 | 177.88 | 179.21 | 179.21 | -0.36 (-0.20%) | 281,600 |
| 27 Jun 2023 | USD | 179.28 | 181.82 | 177.501 | 179.57 | 179.57 | +0.65 (+0.36%) | 271,100 |
| 26 Jun 2023 | USD | 176.06 | 178.98 | 174.29 | 178.92 | 178.92 | +2.17 (+1.23%) | 296,400 |
| 23 Jun 2023 | USD | 178.73 | 179.27 | 175.691 | 176.75 | 176.75 | -3.95 (-2.19%) | 449,200 |
| 22 Jun 2023 | USD | 181.17 | 181.63 | 178.115 | 180.7 | 180.7 | -0.94 (-0.52%) | 246,800 |
| 21 Jun 2023 | USD | 187.42 | 188.09 | 180.17 | 181.64 | 181.64 | -6.87 (-3.64%) | 396,100 |
| 20 Jun 2023 | USD | 183.34 | 190.23 | 183.34 | 188.51 | 188.51 | +3.53 (+1.91%) | 561,200 |
| 16 Jun 2023 | USD | 191.83 | 191.83 | 183.78 | 184.98 | 184.98 | -4.79 (-2.52%) | 585,500 |
| 15 Jun 2023 | USD | 185.85 | 190.75 | 185.68 | 189.77 | 189.77 | +2.65 (+1.42%) | 487,100 |
| 14 Jun 2023 | USD | 191.61 | 193.87 | 186.34 | 187.12 | 187.12 | -4.88 (-2.54%) | 246,100 |
| 13 Jun 2023 | USD | 191.29 | 192.14 | 188.07 | 192 | 192 | +3.01 (+1.59%) | 256,100 |
| 12 Jun 2023 | USD | 184.27 | 189.1 | 183.32 | 188.99 | 188.99 | +6.55 (+3.59%) | 408,400 |
| 9 Jun 2023 | USD | 186.56 | 187.64 | 182.12 | 182.44 | 182.44 | -3.16 (-1.70%) | 403,600 |
| 8 Jun 2023 | USD | 186.52 | 188.31 | 184.36 | 185.6 | 185.6 | -0.96 (-0.51%) | 373,000 |
