| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 19.64 | 19.98 | 18.61 | 18.91 | 18.91 | -0.9 (-4.54%) | 282,732 |
| 29 Apr 2014 | USD | 19.73 | 21.77 | 19.5 | 19.81 | 19.81 | +0.16 (+0.81%) | 301,411 |
| 28 Apr 2014 | USD | 20.32 | 20.806 | 19.0104 | 19.65 | 19.65 | -0.74 (-3.63%) | 403,338 |
| 25 Apr 2014 | USD | 20.61 | 20.75 | 20.02 | 20.39 | 20.39 | -0.53 (-2.53%) | 391,625 |
| 24 Apr 2014 | USD | 20.95 | 21.94 | 20.22 | 20.92 | 20.92 | -0.12 (-0.57%) | 119,574 |
| 23 Apr 2014 | USD | 19.62 | 21.968 | 19.307 | 21.04 | 21.04 | +1.54 (+7.90%) | 177,230 |
| 22 Apr 2014 | USD | 19.33 | 19.58 | 19.21 | 19.5 | 19.5 | +0.13 (+0.67%) | 348,730 |
| 21 Apr 2014 | USD | 19.34 | 19.6 | 19.0001 | 19.37 | 19.37 | -0.08 (-0.41%) | 57,148 |
| 18 Apr 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.19 | 20.51 | 18.52 | 19.45 | 19.45 | -0.08 (-0.41%) | 297,553 |
| 16 Apr 2014 | USD | 20.07 | 20.1 | 19.26 | 19.53 | 19.53 | -0.27 (-1.36%) | 109,134 |
| 15 Apr 2014 | USD | 19.99 | 20 | 19.26 | 19.8 | 19.8 | -0.01 (-0.05%) | 229,664 |
| 14 Apr 2014 | USD | 18.8 | 20.46 | 18.65 | 19.81 | 19.81 | +1.01 (+5.37%) | 236,761 |
| 11 Apr 2014 | USD | 19 | 19.14 | 18.28 | 18.8 | 18.8 | -0.32 (-1.67%) | 158,371 |
| 10 Apr 2014 | USD | 19.44 | 19.535 | 18.84 | 19.12 | 19.12 | -0.38 (-1.95%) | 165,401 |
| 9 Apr 2014 | USD | 19.35 | 19.54 | 18.92 | 19.5 | 19.5 | +0.25 (+1.30%) | 229,499 |
| 8 Apr 2014 | USD | 20 | 20.16 | 18.61 | 19.25 | 19.25 | -0.73 (-3.65%) | 406,609 |
| 7 Apr 2014 | USD | 20.44 | 20.779 | 19.76 | 19.98 | 19.98 | -0.66 (-3.20%) | 179,460 |
| 4 Apr 2014 | USD | 22.4 | 23.398 | 20.035 | 20.64 | 20.64 | -1.79 (-7.98%) | 576,030 |
| 3 Apr 2014 | USD | 23.89 | 24.1 | 21.62 | 22.43 | 22.43 | -1.58 (-6.58%) | 206,159 |
| 2 Apr 2014 | USD | 25.02 | 25.07 | 23.91 | 24.01 | 24.01 | -0.81 (-3.26%) | 139,792 |
| 1 Apr 2014 | USD | 24.08 | 24.96 | 23.96 | 24.82 | 24.82 | +0.77 (+3.20%) | 176,580 |
| 31 Mar 2014 | USD | 22.99 | 24.5 | 22.53 | 24.05 | 24.05 | +1.15 (+5.02%) | 136,793 |
| 28 Mar 2014 | USD | 22.67 | 23 | 22.26 | 22.9 | 22.9 | +0.14 (+0.62%) | 135,149 |
| 27 Mar 2014 | USD | 22.95 | 23.15 | 22.15 | 22.76 | 22.76 | -0.15 (-0.65%) | 161,369 |
| 26 Mar 2014 | USD | 23.75 | 23.9997 | 22.11 | 22.91 | 22.91 | -0.9 (-3.78%) | 582,803 |
| 25 Mar 2014 | USD | 24.63 | 24.93 | 23.53 | 23.81 | 23.81 | -0.54 (-2.22%) | 390,683 |
| 24 Mar 2014 | USD | 26 | 26 | 23.09 | 24.35 | 24.35 | -1.66 (-6.38%) | 473,545 |
| 21 Mar 2014 | USD | 26 | 26.5 | 25.25 | 26.01 | 26.01 | +0.019 (+0.07%) | 613,350 |
| 20 Mar 2014 | USD | 24.05 | 26.64 | 24.05 | 25.991 | 25.991 | +1.951 (+8.12%) | 1,018,166 |
