| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.7316 | 0.7491 | 0.7201 | 0.7278 | 0.7278 | -0.004 (-0.51%) | 691,166 |
| 11 Sep 2022 | USD | 0.7336 | 0.7412 | 0.7168 | 0.7315 | 0.7315 | -0.002 (-0.29%) | 608,978 |
| 10 Sep 2022 | USD | 0.6973 | 0.7428 | 0.697 | 0.7336 | 0.7336 | +0.036 (+5.21%) | 378,909 |
| 9 Sep 2022 | USD | 0.6619 | 0.7216 | 0.6524 | 0.6973 | 0.6973 | +0.035 (+5.35%) | 756,694 |
| 8 Sep 2022 | USD | 0.6749 | 0.6831 | 0.6515 | 0.6619 | 0.6619 | -0.013 (-1.94%) | 413,732 |
| 7 Sep 2022 | USD | 0.6562 | 0.675 | 0.633 | 0.675 | 0.675 | +0.019 (+2.86%) | 638,419 |
| 6 Sep 2022 | USD | 0.7043 | 0.7249 | 0.6372 | 0.6562 | 0.6562 | -0.048 (-6.83%) | 406,379 |
| 5 Sep 2022 | USD | 0.7092 | 0.7125 | 0.6999 | 0.7043 | 0.7043 | -0.005 (-0.69%) | 440,979 |
| 4 Sep 2022 | USD | 0.7042 | 0.739 | 0.7 | 0.7092 | 0.7092 | +0.005 (+0.71%) | 382,067 |
| 3 Sep 2022 | USD | 0.7113 | 0.7167 | 0.6983 | 0.7042 | 0.7042 | -0.007 (-1.01%) | 534,864 |
| 2 Sep 2022 | USD | 0.7121 | 0.725 | 0.7073 | 0.7114 | 0.7114 | -0.001 (-0.10%) | 276,432 |
| 1 Sep 2022 | USD | 0.7473 | 0.7598 | 0.6911 | 0.7121 | 0.7121 | -0.035 (-4.71%) | 563,215 |
| 31 Aug 2022 | USD | 0.7606 | 0.7669 | 0.7387 | 0.7473 | 0.7473 | -0.013 (-1.75%) | 504,465 |
| 30 Aug 2022 | USD | 0.7683 | 0.7752 | 0.7336 | 0.7606 | 0.7606 | -0.008 (-1.00%) | 455,461 |
| 29 Aug 2022 | USD | 0.768 | 0.7722 | 0.7359 | 0.7683 | 0.7683 | +0 (+0.04%) | 369,927 |
| 28 Aug 2022 | USD | 0.7547 | 0.803 | 0.7354 | 0.768 | 0.768 | +0.013 (+1.76%) | 296,683 |
| 27 Aug 2022 | USD | 0.7401 | 0.7589 | 0.7357 | 0.7547 | 0.7547 | +0.015 (+1.97%) | 513,768 |
| 26 Aug 2022 | USD | 0.7814 | 0.7882 | 0.7385 | 0.7401 | 0.7401 | -0.041 (-5.29%) | 370,542 |
| 25 Aug 2022 | USD | 0.8148 | 0.8255 | 0.7741 | 0.7814 | 0.7814 | -0.033 (-4.10%) | 585,711 |
| 24 Aug 2022 | USD | 0.8006 | 0.8611 | 0.7976 | 0.8148 | 0.8148 | +0.014 (+1.77%) | 564,755 |
| 23 Aug 2022 | USD | 0.8325 | 0.9326 | 0.7977 | 0.8006 | 0.8006 | -0.032 (-3.83%) | 625,346 |
| 22 Aug 2022 | USD | 0.832 | 0.8365 | 0.7879 | 0.8325 | 0.8325 | +0.001 (+0.06%) | 668,989 |
| 21 Aug 2022 | USD | 0.8143 | 0.8375 | 0.8093 | 0.832 | 0.832 | +0.018 (+2.17%) | 709,887 |
| 20 Aug 2022 | USD | 0.7819 | 0.8229 | 0.7769 | 0.8143 | 0.8143 | +0.032 (+4.14%) | 547,177 |
| 19 Aug 2022 | USD | 0.9023 | 0.9023 | 0.7817 | 0.7819 | 0.7819 | -0.12 (-13.34%) | 652,113 |
| 18 Aug 2022 | USD | 0.8772 | 0.9313 | 0.8485 | 0.9023 | 0.9023 | +0.025 (+2.86%) | 563,449 |
| 17 Aug 2022 | USD | 0.8754 | 0.9331 | 0.8694 | 0.8772 | 0.8772 | +0.002 (+0.21%) | 659,891 |
| 16 Aug 2022 | USD | 0.8914 | 0.8996 | 0.8696 | 0.8754 | 0.8754 | -0.016 (-1.79%) | 468,151 |
| 15 Aug 2022 | USD | 0.8182 | 0.9242 | 0.8171 | 0.8914 | 0.8914 | +0.073 (+8.95%) | 720,117 |
| 14 Aug 2022 | USD | 0.837 | 0.8679 | 0.8119 | 0.8182 | 0.8182 | -0.019 (-2.25%) | 653,302 |
