Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.7212 | 0.7351 | 0.6961 | 0.7334 | 0.7334 | +0.012 (+1.69%) | 888,792 |
13 Jul 2022 | USD | 0.7027 | 0.7219 | 0.7001 | 0.7212 | 0.7212 | +0.018 (+2.63%) | 442,666 |
12 Jul 2022 | USD | 0.7197 | 0.7479 | 0.7015 | 0.7027 | 0.7027 | -0.017 (-2.36%) | 843,713 |
11 Jul 2022 | USD | 0.7081 | 0.7372 | 0.6976 | 0.7197 | 0.7197 | +0.012 (+1.64%) | 821,538 |
10 Jul 2022 | USD | 0.7121 | 0.7688 | 0.6992 | 0.7081 | 0.7081 | -0.004 (-0.56%) | 755,449 |
9 Jul 2022 | USD | 0.7138 | 0.7219 | 0.6872 | 0.7121 | 0.7121 | -0.002 (-0.22%) | 773,185 |
8 Jul 2022 | USD | 0.7003 | 0.7421 | 0.7 | 0.7137 | 0.7137 | +0.013 (+1.91%) | 844,937 |
7 Jul 2022 | USD | 0.705 | 0.7162 | 0.691 | 0.7003 | 0.7003 | -0.005 (-0.67%) | 511,951 |
6 Jul 2022 | USD | 0.7077 | 0.7103 | 0.6917 | 0.705 | 0.705 | -0.003 (-0.38%) | 424,236 |
5 Jul 2022 | USD | 0.6963 | 0.7362 | 0.6821 | 0.7077 | 0.7077 | +0.011 (+1.64%) | 460,596 |
4 Jul 2022 | USD | 0.6989 | 0.7207 | 0.6808 | 0.6963 | 0.6963 | -0.003 (-0.37%) | 520,637 |
3 Jul 2022 | USD | 0.7306 | 0.7452 | 0.6956 | 0.6989 | 0.6989 | -0.032 (-4.34%) | 432,960 |
2 Jul 2022 | USD | 0.7148 | 0.7872 | 0.6772 | 0.7306 | 0.7306 | +0.015 (+2.04%) | 397,931 |
1 Jul 2022 | USD | 0.6768 | 0.7487 | 0.6748 | 0.716 | 0.716 | +0.039 (+5.81%) | 409,662 |
30 Jun 2022 | USD | 0.6943 | 0.6968 | 0.6715 | 0.6767 | 0.6767 | -0.018 (-2.53%) | 249,248 |
29 Jun 2022 | USD | 0.7233 | 0.7362 | 0.6918 | 0.6943 | 0.6943 | -0.029 (-4.01%) | 335,813 |
28 Jun 2022 | USD | 0.7092 | 0.7285 | 0.7066 | 0.7233 | 0.7233 | +0.014 (+1.99%) | 459,627 |
27 Jun 2022 | USD | 0.7417 | 0.7523 | 0.7046 | 0.7092 | 0.7092 | -0.033 (-4.45%) | 502,518 |
26 Jun 2022 | USD | 0.7225 | 0.758 | 0.7155 | 0.7422 | 0.7422 | +0.02 (+2.73%) | 580,728 |
25 Jun 2022 | USD | 0.7628 | 0.7716 | 0.713 | 0.7225 | 0.7225 | -0.27 (-27.20%) | 549,063 |
10 Jun 2022 | USD | 1.01 | 1.0154 | 0.9816 | 0.9924 | 0.9924 | -0.02 (-2.00%) | 151,067 |
9 Jun 2022 | USD | 1.0873 | 1.1135 | 1.008 | 1.0127 | 1.0127 | -0.075 (-6.90%) | 143,587 |
8 Jun 2022 | USD | 1.0368 | 1.1236 | 0.9569 | 1.0877 | 1.0877 | +0.049 (+4.73%) | 167,714 |
7 Jun 2022 | USD | 1.0601 | 1.0716 | 0.9219 | 1.0386 | 1.0386 | -0.029 (-2.76%) | 223,436 |
6 Jun 2022 | USD | 1.0602 | 1.1283 | 1.028 | 1.0681 | 1.0681 | +0.003 (+0.31%) | 255,156 |
5 Jun 2022 | USD | 1.1668 | 1.1707 | 1.0384 | 1.0648 | 1.0648 | -0.089 (-7.71%) | 159,648 |
4 Jun 2022 | USD | 1.0948 | 1.177 | 1.0771 | 1.1537 | 1.1537 | +0.055 (+5.04%) | 131,317 |
3 Jun 2022 | USD | 1.0913 | 1.1003 | 1.066 | 1.0983 | 1.0983 | +0.001 (+0.09%) | 157,421 |
2 Jun 2022 | USD | 1.0902 | 1.1085 | 1.0414 | 1.0973 | 1.0973 | -0.002 (-0.20%) | 172,237 |
1 Jun 2022 | USD | 1.1216 | 1.2974 | 1.0408 | 1.0995 | 1.0995 | -0.021 (-1.84%) | 191,287 |