| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 1.2971 | 1.3049 | 1.225 | 1.2656 | 1.2656 | -0.028 (-2.17%) | 316,732 |
| 30 Apr 2022 | USD | 1.3745 | 1.4083 | 1.2843 | 1.2937 | 1.2937 | -0.084 (-6.09%) | 214,550 |
| 29 Apr 2022 | USD | 1.4765 | 1.5055 | 1.362 | 1.3776 | 1.3776 | -0.082 (-5.62%) | 286,066 |
| 28 Apr 2022 | USD | 1.4535 | 1.4939 | 1.432 | 1.4596 | 1.4596 | +0.006 (+0.44%) | 152,157 |
| 27 Apr 2022 | USD | 1.3052 | 1.4593 | 1.2966 | 1.4532 | 1.4532 | +0.153 (+11.77%) | 277,710 |
| 26 Apr 2022 | USD | 1.4611 | 1.4611 | 1.2875 | 1.3002 | 1.3002 | -0.153 (-10.55%) | 345,379 |
| 25 Apr 2022 | USD | 1.5569 | 1.5743 | 1.4304 | 1.4535 | 1.4535 | -0.075 (-4.93%) | 785,979 |
| 24 Apr 2022 | USD | 1.5478 | 1.5671 | 1.5217 | 1.5289 | 1.5289 | -0.024 (-1.52%) | 316,713 |
| 23 Apr 2022 | USD | 1.545 | 1.5743 | 1.5357 | 1.5525 | 1.5525 | +0.004 (+0.27%) | 125,863 |
| 22 Apr 2022 | USD | 1.6105 | 1.6115 | 1.5234 | 1.5483 | 1.5483 | -0.073 (-4.53%) | 283,756 |
| 21 Apr 2022 | USD | 1.632 | 1.6574 | 1.5823 | 1.6217 | 1.6217 | -0.012 (-0.72%) | 435,319 |
| 20 Apr 2022 | USD | 1.7121 | 1.7614 | 1.5244 | 1.6334 | 1.6334 | -0.061 (-3.59%) | 262,268 |
| 19 Apr 2022 | USD | 1.7013 | 1.7331 | 1.673 | 1.6942 | 1.6942 | +0.006 (+0.37%) | 259,605 |
| 18 Apr 2022 | USD | 1.8691 | 1.8966 | 1.6518 | 1.688 | 1.688 | -0.195 (-10.34%) | 1,052,562 |
| 17 Apr 2022 | USD | 1.9173 | 1.9605 | 1.8695 | 1.8826 | 1.8826 | -0.052 (-2.69%) | 372,401 |
| 16 Apr 2022 | USD | 1.9656 | 1.9765 | 1.9108 | 1.9347 | 1.9347 | -0.037 (-1.90%) | 188,963 |
| 15 Apr 2022 | USD | 1.9355 | 1.9759 | 1.8562 | 1.9722 | 1.9722 | +0.024 (+1.24%) | 197,787 |
| 14 Apr 2022 | USD | 2.0032 | 2.055 | 1.8434 | 1.948 | 1.948 | -0.057 (-2.84%) | 255,522 |
| 13 Apr 2022 | USD | 1.9922 | 2.0432 | 0.0107 | 2.005 | 2.005 | +0.011 (+0.55%) | 202,072 |
| 12 Apr 2022 | USD | 1.8875 | 2.0251 | 1.8803 | 1.9941 | 1.9941 | +0.1 (+5.27%) | 326,457 |
| 11 Apr 2022 | USD | 1.9899 | 2.067 | 1.8942 | 1.8942 | 1.8942 | -0.105 (-5.26%) | 972,643 |
| 10 Apr 2022 | USD | 1.995 | 2.0328 | 1.986 | 1.9993 | 1.9993 | -0.005 (-0.23%) | 328,180 |
| 9 Apr 2022 | USD | 1.9682 | 2.0168 | 1.9565 | 2.0039 | 2.0039 | +0.047 (+2.41%) | 157,159 |
| 8 Apr 2022 | USD | 2.0241 | 2.0577 | 1.9568 | 1.9568 | 1.9568 | -0.07 (-3.43%) | 268,515 |
| 7 Apr 2022 | USD | 1.9867 | 2.0843 | 1.9493 | 2.0263 | 2.0263 | +0.033 (+1.66%) | 213,121 |
| 6 Apr 2022 | USD | 2.0156 | 2.0522 | 1.971 | 1.9932 | 1.9932 | -0.045 (-2.20%) | 377,845 |
| 5 Apr 2022 | USD | 2.0135 | 2.0615 | 1.9776 | 2.038 | 2.038 | +0.032 (+1.58%) | 300,646 |
| 4 Apr 2022 | USD | 2.0875 | 2.1089 | 1.9813 | 2.0063 | 2.0063 | -0.109 (-5.17%) | 409,230 |
| 3 Apr 2022 | USD | 2.1017 | 2.1481 | 2.077 | 2.1156 | 2.1156 | +0.016 (+0.75%) | 300,903 |
| 2 Apr 2022 | USD | 2.0175 | 2.1704 | 2.0175 | 2.0998 | 2.0998 | +0.055 (+2.69%) | 198,259 |
