| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 9.5 | 9.59 | 9.32 | 9.38 | 9.38 | -0.14 (-1.47%) | 23,858 |
| 17 May 2024 | USD | 9.3 | 9.54 | 9.3 | 9.52 | 9.52 | +0.23 (+2.48%) | 36,273 |
| 16 May 2024 | USD | 9.66 | 9.66 | 9.25 | 9.29 | 9.29 | -0.41 (-4.23%) | 189,502 |
| 15 May 2024 | USD | 9.85 | 9.92 | 9.66 | 9.7 | 9.7 | -0.05 (-0.51%) | 74,936 |
| 14 May 2024 | USD | 9.69 | 9.82 | 9.6859 | 9.75 | 9.75 | +0.13 (+1.35%) | 23,191 |
| 13 May 2024 | USD | 9.88 | 9.88 | 9.5 | 9.62 | 9.62 | -0.19 (-1.94%) | 37,149 |
| 10 May 2024 | USD | 9.92 | 9.92 | 9.77 | 9.81 | 9.81 | -0.14 (-1.41%) | 15,256 |
| 9 May 2024 | USD | 9.89 | 10 | 9.76 | 9.95 | 9.95 | +0.08 (+0.81%) | 28,494 |
| 8 May 2024 | USD | 9.83 | 9.88 | 9.78 | 9.87 | 9.87 | -0.04 (-0.40%) | 23,388 |
| 7 May 2024 | USD | 9.87 | 9.93 | 9.82 | 9.91 | 9.91 | 0.0 (0.0%) | 31,477 |
| 6 May 2024 | USD | 9.98 | 9.98 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 32,365 |
| 3 May 2024 | USD | 9.9 | 10.03 | 9.83 | 9.91 | 9.91 | +0.13 (+1.33%) | 50,829 |
| 2 May 2024 | USD | 9.56 | 9.84 | 9.56 | 9.78 | 9.78 | +0.24 (+2.52%) | 112,212 |
| 1 May 2024 | USD | 9.6 | 9.76 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 45,463 |
| 30 Apr 2024 | USD | 9.38 | 9.56 | 9.3 | 9.54 | 9.54 | +0.05 (+0.53%) | 72,794 |
| 29 Apr 2024 | USD | 9.47 | 9.5 | 9.43 | 9.49 | 9.49 | -0.01 (-0.11%) | 29,589 |
| 26 Apr 2024 | USD | 9.53 | 9.55 | 9.45 | 9.5 | 9.5 | +0.01 (+0.11%) | 47,953 |
| 25 Apr 2024 | USD | 9.53 | 9.615 | 9.45 | 9.49 | 9.49 | -0.08 (-0.84%) | 82,136 |
| 24 Apr 2024 | USD | 9.5 | 9.6 | 9.34 | 9.57 | 9.57 | +0.07 (+0.74%) | 45,493 |
| 23 Apr 2024 | USD | 9.73 | 9.785 | 9.37 | 9.5 | 9.5 | -0.14 (-1.45%) | 43,698 |
| 22 Apr 2024 | USD | 9.59 | 9.685 | 9.56 | 9.64 | 9.64 | +0.11 (+1.15%) | 40,958 |
| 19 Apr 2024 | USD | 9.27 | 9.56 | 9.27 | 9.53 | 9.53 | +0.24 (+2.58%) | 39,835 |
| 18 Apr 2024 | USD | 9.37 | 9.42 | 9.29 | 9.29 | 9.29 | -0.08 (-0.85%) | 42,363 |
| 17 Apr 2024 | USD | 9.54 | 9.54 | 9.28 | 9.37 | 9.37 | -0.17 (-1.78%) | 41,502 |
| 16 Apr 2024 | USD | 9.5 | 9.6 | 9.405 | 9.54 | 9.54 | +0.04 (+0.42%) | 55,312 |
| 15 Apr 2024 | USD | 9.63 | 9.8 | 9.35 | 9.5 | 9.5 | -0.16 (-1.66%) | 75,168 |
| 12 Apr 2024 | USD | 9.7 | 9.72 | 9.43 | 9.66 | 9.66 | -0.02 (-0.21%) | 61,097 |
| 11 Apr 2024 | USD | 9.5 | 9.84 | 9.5 | 9.68 | 9.68 | +0.17 (+1.79%) | 197,641 |
| 10 Apr 2024 | USD | 9.52 | 9.6 | 9.31 | 9.51 | 9.51 | -0.18 (-1.86%) | 107,401 |
| 9 Apr 2024 | USD | 9.67 | 9.75 | 9.53 | 9.69 | 9.69 | +0.02 (+0.21%) | 23,142 |
