| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 9.54 | 9.56 | 9.36 | 9.55 | 9.55 | 0.0 (0.0%) | 39,640 |
| 28 Jun 2024 | USD | 9.51 | 9.66 | 9.301 | 9.55 | 9.55 | +0.13 (+1.38%) | 960,379 |
| 27 Jun 2024 | USD | 9.23 | 9.61 | 9.23 | 9.42 | 9.42 | +0.23 (+2.50%) | 72,611 |
| 26 Jun 2024 | USD | 9.01 | 9.22 | 9 | 9.19 | 9.19 | +0.185 (+2.05%) | 64,290 |
| 25 Jun 2024 | USD | 9.12 | 9.12 | 8.98 | 9.005 | 9.005 | -0.115 (-1.26%) | 38,837 |
| 24 Jun 2024 | USD | 9.04 | 9.21 | 9.04 | 9.12 | 9.12 | +0.11 (+1.22%) | 49,216 |
| 21 Jun 2024 | USD | 9.07 | 9.13 | 9 | 9.01 | 9.01 | -0.07 (-0.77%) | 79,090 |
| 20 Jun 2024 | USD | 9.04 | 9.165 | 8.94 | 9.08 | 9.08 | +0.02 (+0.22%) | 25,470 |
| 18 Jun 2024 | USD | 9.29 | 9.29 | 9.05 | 9.06 | 9.06 | -0.23 (-2.48%) | 60,258 |
| 17 Jun 2024 | USD | 9.14 | 9.38 | 9.1297 | 9.29 | 9.29 | +0.16 (+1.75%) | 35,400 |
| 14 Jun 2024 | USD | 9.6 | 9.6 | 9.12 | 9.13 | 9.13 | -0.48 (-4.99%) | 52,889 |
| 13 Jun 2024 | USD | 9.54 | 9.64 | 9.51 | 9.61 | 9.61 | +0.11 (+1.16%) | 55,694 |
| 12 Jun 2024 | USD | 9.38 | 9.555 | 9.375 | 9.5 | 9.5 | +0.27 (+2.93%) | 74,475 |
| 11 Jun 2024 | USD | 9.08 | 9.3 | 9.08 | 9.23 | 9.23 | +0.08 (+0.87%) | 49,955 |
| 10 Jun 2024 | USD | 9.05 | 9.17 | 9.01 | 9.15 | 9.15 | +0.12 (+1.33%) | 34,440 |
| 7 Jun 2024 | USD | 9.15 | 9.21 | 9 | 9.03 | 9.03 | -0.17 (-1.85%) | 37,749 |
| 6 Jun 2024 | USD | 9.29 | 9.35 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 35,274 |
| 5 Jun 2024 | USD | 9.41 | 9.41 | 9.23 | 9.34 | 9.34 | -0.02 (-0.21%) | 26,636 |
| 4 Jun 2024 | USD | 9.21 | 9.39 | 9.17 | 9.36 | 9.36 | +0.16 (+1.74%) | 34,241 |
| 3 Jun 2024 | USD | 9.37 | 9.38 | 9.1801 | 9.2 | 9.2 | -0.1 (-1.08%) | 25,848 |
| 31 May 2024 | USD | 9.27 | 9.33 | 9.21 | 9.3 | 9.3 | +0.1 (+1.09%) | 22,485 |
| 30 May 2024 | USD | 9.19 | 9.28 | 9.14 | 9.2 | 9.2 | +0.07 (+0.77%) | 46,818 |
| 29 May 2024 | USD | 9.25 | 9.35 | 9.07 | 9.13 | 9.13 | -0.21 (-2.25%) | 43,141 |
| 28 May 2024 | USD | 9.28 | 9.37 | 9.24 | 9.34 | 9.34 | +0.09 (+0.97%) | 45,146 |
| 24 May 2024 | USD | 9.16 | 9.27 | 9.1 | 9.25 | 9.25 | +0.14 (+1.54%) | 31,633 |
| 23 May 2024 | USD | 9.33 | 9.33 | 9.07 | 9.11 | 9.11 | -0.22 (-2.36%) | 45,105 |
| 22 May 2024 | USD | 9.26 | 9.35 | 9.24 | 9.33 | 9.33 | +0.03 (+0.32%) | 68,712 |
| 21 May 2024 | USD | 9.36 | 9.4142 | 9.27 | 9.3 | 9.3 | -0.08 (-0.85%) | 57,376 |
| 20 May 2024 | USD | 9.5 | 9.59 | 9.32 | 9.38 | 9.38 | -0.14 (-1.47%) | 23,858 |
| 17 May 2024 | USD | 9.3 | 9.54 | 9.3 | 9.52 | 9.52 | +0.23 (+2.48%) | 36,273 |
