Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,100 |
3 Apr 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 5,300 |
23 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 3,100 |
21 Mar 1995 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.01 (+11.11%) | 43,300 |
20 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 500 |
17 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,000 |
16 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
15 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 31,100 |
10 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.015 (-14.29%) | 26,000 |
9 Mar 1995 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.005 (+5%) | 48,800 |
8 Mar 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.01 (+11.11%) | 100,000 |
6 Mar 1995 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.015 (+20%) | 80,100 |
3 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.025 (-25%) | 5,000 |
24 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |