Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 1 | +0.02 (+25%) | 5,100 |
20 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 800 |
16 Feb 1995 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 195,700 |
15 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 600 |
13 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 1,400 |
9 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 1,000 |
8 Feb 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 5,000 |
7 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 1 | +0.02 (+25%) | 100,000 |
2 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 26,000 |
31 Jan 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 10,000 |
26 Jan 1995 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | -0.01 (-10%) | 34,000 |
25 Jan 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.02 (+25%) | 15,000 |
24 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 500 |
23 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 2,000 |
20 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 8,700 |
16 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 40,000 |
13 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |