Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 300 |
6 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 9,800 |
5 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 200 |
4 Jan 1995 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 1 | +0.02 (+25%) | 5,100 |
3 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 6,200 |
29 Dec 1994 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 30,000 |
28 Dec 1994 | USD | 0.105 | 0.105 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 18,000 |
27 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 27,300 |
26 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 400 |
22 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 6,300 |
21 Dec 1994 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 48,200 |
20 Dec 1994 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.9 | +0.01 (+12.50%) | 80,700 |
19 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 3,400 |
16 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 20,000 |
15 Dec 1994 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.005 (+5.88%) | 75,100 |
14 Dec 1994 | USD | 0.08 | 0.0938 | 0.08 | 0.085 | 0.85 | +0.005 (+6.25%) | 28,300 |
13 Dec 1994 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 23,700 |
12 Dec 1994 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 7,500 |
9 Dec 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.02 (+28.57%) | 3,000 |
8 Dec 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.02 (+40%) | 3,300 |
5 Dec 1994 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 194,000 |
2 Dec 1994 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 200 |
1 Dec 1994 | USD | 0.12 | 0.12 | 0.07 | 0.07 | 0.7 | -0.05 (-41.67%) | 10,500 |