Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,000 |
6 Sep 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 700 |
25 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.06 (-40%) | 200 |
22 Aug 1994 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.06 (+66.67%) | 7,000 |
19 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 10,000 |
18 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 300 |
17 Aug 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.02 (+22.22%) | 20,000 |
15 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 14,100 |
12 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 200 |
11 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
9 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 1,000 |
8 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 100 |
5 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.9 | 0.0 (0.0%) | 1,000 |
3 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.03 (-25%) | 600 |
1 Aug 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |