Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.023 (-15.77%) | 7,100 |
13 Jun 1994 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 1.484 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 0.125 | 0.1484 | 0.125 | 0.1484 | 1.484 | +0.023 (+18.72%) | 26,000 |
9 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 12,100 |
7 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 3,000 |
6 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.035 (-21.88%) | 9,000 |
3 Jun 1994 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 1.6 | +0.06 (+60%) | 11,000 |
1 Jun 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 16,000 |
26 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 400 |
24 May 1994 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 26,300 |
23 May 1994 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 91,000 |
20 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 20,000 |
19 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 30,000 |
18 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 10,000 |
17 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 26,500 |
16 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.1 (-50%) | 40,900 |
13 May 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.1 (+100%) | 100 |
12 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 10,000 |
11 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 40,000 |
10 May 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 60,000 |
9 May 1994 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 1 | -0.025 (-20%) | 90,000 |
6 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 600 |
5 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 9,000 |