Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 0.1562 | 0.1562 | 0.125 | 0.125 | 1.25 | -0.031 (-19.97%) | 11,100 |
3 May 1994 | USD | 0.1562 | 0.1562 | 0.125 | 0.1562 | 1.562 | +0.008 (+5.26%) | 9,300 |
2 May 1994 | USD | 0.1484 | 0.1484 | 0.125 | 0.1484 | 1.484 | +0.023 (+18.72%) | 35,000 |
29 Apr 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 500 |
27 Apr 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.062 (-33.33%) | 2,200 |
25 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | +0.031 (+20.04%) | 5,000 |
22 Apr 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 1.562 | -0.031 (-16.69%) | 10,000 |
21 Apr 1994 | USD | 0.125 | 0.1875 | 0.125 | 0.1875 | 1.875 | +0.094 (+99.89%) | 20,000 |
20 Apr 1994 | USD | 0.1484 | 0.1562 | 0.0938 | 0.0938 | 0.938 | -0.031 (-24.96%) | 12,300 |
19 Apr 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.062 (+100%) | 10,000 |
18 Apr 1994 | USD | 0.0625 | 0.1562 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 31,200 |
15 Apr 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | -0.055 (-46.67%) | 200 |
14 Apr 1994 | USD | 0.1562 | 0.1562 | 0.1172 | 0.1172 | 1.172 | -0.07 (-37.49%) | 51,200 |
13 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 41,200 |
12 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
1 Apr 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
29 Mar 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
28 Mar 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |