Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
10 Sep 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
9 Sep 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
6 Sep 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
5 Sep 1991 | USD | 0.1875 | 0.25 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 5,450 |
4 Sep 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 50 |
3 Sep 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 500 |
2 Sep 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 500 |
29 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 430 |
26 Aug 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 1,490 |
23 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 70 |
22 Aug 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 400 |
21 Aug 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 20 |
20 Aug 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 2,330 |
19 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 3,950 |
15 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.062 (+33.33%) | 400 |
13 Aug 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
12 Aug 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 1,870 |
9 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 700 |
5 Aug 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 1,400 |
2 Aug 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.062 (+33.33%) | 200 |
1 Aug 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 400 |