Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 2,300 |
29 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 600 |
26 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 500 |
25 Jul 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 4,540 |
24 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
23 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 800 |
22 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 360 |
19 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 500 |
18 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 2,000 |
17 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.062 (+33.33%) | 3,220 |
16 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
12 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 10 |
11 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
9 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,250 |
8 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
5 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,000 |
4 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 1,200 |
1 Jul 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 430 |
27 Jun 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,230 |
26 Jun 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 11,180 |
25 Jun 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,000 |
24 Jun 1991 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 400 |
21 Jun 1991 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | +0.062 (+25%) | 1,600 |
20 Jun 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 6,560 |