Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 0.25 | 0.3125 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 15,490 |
18 Jun 1991 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.125 (+100%) | 23,800 |
17 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.062 (-33.33%) | 100 |
14 Jun 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | +0.062 (+50%) | 5,000 |
13 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.062 (-33.33%) | 100 |
11 Jun 1991 | USD | 0.1875 | 0.1875 | 0.125 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,400 |
10 Jun 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
7 Jun 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
6 Jun 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | +0.062 (+50%) | 250 |
3 Jun 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 300 |
31 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
30 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 7,610 |
29 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 640 |
28 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 18,790 |
27 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 10 |
23 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 2,000 |
22 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 200 |
20 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 30 |
16 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
15 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
14 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,000 |
13 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
10 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
9 May 1991 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |