Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,510 |
27 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 50 |
26 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 20 |
25 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 4,030 |
21 Dec 1990 | USD | 0.1875 | 0.25 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 8,330 |
20 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,500 |
19 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,560 |
18 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,000 |
13 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 1,700 |
12 Dec 1990 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 470 |
11 Dec 1990 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 7,680 |
10 Dec 1990 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 5,510 |
7 Dec 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.062 (+33.33%) | 1,010 |
6 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,000 |
5 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 6,800 |
4 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 500 |
30 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 420 |
29 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 3,520 |
28 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 810 |
26 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 70 |
23 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 500 |
22 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |