Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1990 | USD | 0.1875 | 0.1875 | 0.125 | 0.1875 | 1.875 | 0.0 (0.0%) | 600 |
20 Nov 1990 | USD | 0.1875 | 0.1875 | 0.125 | 0.1875 | 1.875 | 0.0 (0.0%) | 4,540 |
19 Nov 1990 | USD | 0.1875 | 0.1875 | 0.125 | 0.1875 | 1.875 | 0.0 (0.0%) | 900 |
16 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 200 |
15 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | +0.062 (+50%) | 1,540 |
14 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 8,340 |
13 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 10 |
12 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 200 |
9 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 500 |
8 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 5,000 |
7 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,800 |
6 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 520 |
5 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,300 |
2 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,170 |
1 Nov 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 300 |
31 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,500 |
30 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 500 |
29 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 7,500 |
25 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 30 |
23 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,400 |
16 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 1,300 |
15 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 200 |
12 Oct 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.062 (+100%) | 500 |
11 Oct 1990 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.625 | 0.0 (0.0%) | 0 |