Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,320 |
5 Jun 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 20 |
4 Jun 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,000 |
1 Jun 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 1,000 |
30 May 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 50 |
28 May 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 1,400 |
24 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 1,050 |
18 May 1990 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 170 |
17 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 100 |
15 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 100 |
14 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,900 |
8 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 670 |
4 May 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 1,040 |
1 May 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 3,000 |
30 Apr 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,000 |