| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.7 | 9.9127 | 9.61 | 9.67 | 9.67 | +0.07 (+0.73%) | 74,057 |
| 5 Apr 2024 | USD | 9.35 | 9.6562 | 9.35 | 9.6 | 9.6 | +0.13 (+1.37%) | 30,630 |
| 4 Apr 2024 | USD | 9.45 | 9.535 | 9.31 | 9.47 | 9.47 | +0.12 (+1.28%) | 71,130 |
| 3 Apr 2024 | USD | 9.31 | 9.5198 | 9.31 | 9.35 | 9.35 | -0.01 (-0.11%) | 49,947 |
| 2 Apr 2024 | USD | 9.5 | 9.5595 | 9.32 | 9.36 | 9.36 | -0.18 (-1.89%) | 54,869 |
| 1 Apr 2024 | USD | 9.5 | 9.6 | 9.405 | 9.54 | 9.54 | +0.04 (+0.42%) | 28,147 |
| 28 Mar 2024 | USD | 9.55 | 9.67 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 29,034 |
| 27 Mar 2024 | USD | 9.27 | 9.56 | 9.27 | 9.54 | 9.54 | +0.29 (+3.14%) | 25,377 |
| 26 Mar 2024 | USD | 9.32 | 9.32 | 9.23 | 9.25 | 9.25 | -0.08 (-0.86%) | 30,779 |
| 25 Mar 2024 | USD | 9.48 | 9.565 | 9.31 | 9.33 | 9.33 | -0.13 (-1.37%) | 26,755 |
| 22 Mar 2024 | USD | 9.47 | 9.71 | 9.46 | 9.46 | 9.46 | -0.11 (-1.15%) | 28,458 |
| 21 Mar 2024 | USD | 9.44 | 9.61 | 9.44 | 9.57 | 9.57 | +0.115 (+1.22%) | 32,666 |
| 20 Mar 2024 | USD | 9.26 | 9.62 | 9.245 | 9.455 | 9.455 | +0.125 (+1.34%) | 36,095 |
| 19 Mar 2024 | USD | 9.23 | 9.43 | 9.1738 | 9.33 | 9.33 | +0.13 (+1.41%) | 25,013 |
| 18 Mar 2024 | USD | 9.26 | 9.67 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 33,617 |
| 15 Mar 2024 | USD | 9.25 | 9.48 | 9.22 | 9.3 | 9.3 | +0.01 (+0.11%) | 145,062 |
| 14 Mar 2024 | USD | 9.51 | 9.51 | 9.29 | 9.29 | 9.29 | -0.25 (-2.62%) | 56,679 |
| 13 Mar 2024 | USD | 9.82 | 9.93 | 9.5 | 9.54 | 9.54 | -0.33 (-3.34%) | 36,668 |
| 12 Mar 2024 | USD | 9.91 | 10 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 49,140 |
| 11 Mar 2024 | USD | 9.95 | 10.04 | 9.87 | 10 | 10 | 0.0 (0.0%) | 24,288 |
| 8 Mar 2024 | USD | 9.98 | 10.12 | 9.86 | 10 | 10 | +0.07 (+0.70%) | 58,123 |
| 7 Mar 2024 | USD | 9.83 | 9.99 | 9.8 | 9.93 | 9.93 | +0.19 (+1.95%) | 27,513 |
| 6 Mar 2024 | USD | 9.86 | 9.935 | 9.725 | 9.74 | 9.74 | -0.11 (-1.12%) | 26,805 |
| 5 Mar 2024 | USD | 9.89 | 10.09 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 34,147 |
| 4 Mar 2024 | USD | 10.06 | 10.07 | 9.8 | 9.88 | 9.88 | -0.01 (-0.10%) | 50,810 |
| 1 Mar 2024 | USD | 9.97 | 10.07 | 9.84 | 9.89 | 9.89 | -0.08 (-0.80%) | 43,156 |
| 29 Feb 2024 | USD | 9.94 | 10.106 | 9.88 | 9.97 | 9.97 | +0.15 (+1.53%) | 47,352 |
| 28 Feb 2024 | USD | 9.78 | 10.015 | 9.73 | 9.82 | 9.82 | -0.03 (-0.30%) | 50,916 |
| 27 Feb 2024 | USD | 10.01 | 10.03 | 9.83 | 9.85 | 9.85 | -0.09 (-0.91%) | 51,588 |
| 26 Feb 2024 | USD | 9.87 | 10 | 9.75 | 9.94 | 9.94 | -0.01 (-0.10%) | 41,658 |
