Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 100 |
19 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 520 |
18 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
15 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 2,900 |
14 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 1,320 |
13 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 30 |
12 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 100 |
8 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 50 |
7 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 520 |
6 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 50 |
5 Dec 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 170 |
4 Dec 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 110 |
30 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 1,100 |
29 Nov 1989 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 220 |
28 Nov 1989 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 9,560 |
27 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
20 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 2,160 |
17 Nov 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | -0.062 (-25%) | 20 |
16 Nov 1989 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 1,700 |
15 Nov 1989 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | 0.0 (0.0%) | 340 |
14 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 450 |
13 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 100 |
10 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 500 |
9 Nov 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.062 (+33.33%) | 200 |