| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,280 |
| 26 Sep 1989 | USD | 0.25 | 0.3125 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 1,680 |
| 25 Sep 1989 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | 0.0 (0.0%) | 650 |
| 22 Sep 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | +0.062 (+25%) | 40 |
| 21 Sep 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 1,120 |
| 20 Sep 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,210 |
| 19 Sep 1989 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | 0.0 (0.0%) | 490 |
| 18 Sep 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | 0.0 (0.0%) | 150 |
| 14 Sep 1989 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,300 |
| 13 Sep 1989 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | 0.0 (0.0%) | 2,750 |
| 12 Sep 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | +0.062 (+25%) | 320 |
| 11 Sep 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 1,600 |
| 8 Sep 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 2,040 |
| 7 Sep 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.062 (+20%) | 950 |
| 6 Sep 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 300 |
| 5 Sep 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 150 |
| 4 Sep 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3.75 | 0.0 (0.0%) | 1,300 |
| 30 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,390 |
| 29 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 370 |
| 28 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,240 |
| 25 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 4,290 |
| 24 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 700 |
| 23 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.062 (+20%) | 200 |
| 22 Aug 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 1,000 |
| 21 Aug 1989 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3.75 | 0.0 (0.0%) | 2,410 |
| 18 Aug 1989 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.062 (+20%) | 150 |
| 17 Aug 1989 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | +0.062 (+25%) | 2,000 |
