Pure Cycle Corporation Recent Share Price (USX:PCYO)

USX:PCYO - Pure Cycle Corp Pure Cycle Corporation
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 1989	USD	0.3125	0.3125	0.25	0.3125	3.125	+0.062 (+25%)	1,400
4 Jul 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
3 Jul 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	4,450
30 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	2,150
29 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	120
28 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	2,150
27 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	2,150
26 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	1,280
23 Jun 1989	USD	0.25	0.25	0.1875	0.25	2.5	0.0 (0.0%)	2,440
22 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	1,600
21 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	4,410
20 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	750
19 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	140
16 Jun 1989	USD	0.25	0.25	0.1875	0.25	2.5	0.0 (0.0%)	3,000
15 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	-0.062 (-20%)	1,170
14 Jun 1989	USD	0.3125	0.3125	0.25	0.3125	3.125	+0.062 (+25%)	3,720
13 Jun 1989	USD	0.25	0.25	0.1875	0.25	2.5	0.0 (0.0%)	590
12 Jun 1989	USD	0.25	0.25	0.1875	0.25	2.5	0.0 (0.0%)	6,510
9 Jun 1989	USD	0.25	0.25	0.1875	0.25	2.5	+0.062 (+33.33%)	1,400
8 Jun 1989	USD	0.1875	0.1875	0.1875	0.1875	1.875	-0.062 (-25%)	1,600
7 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	1,620
6 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	100
5 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
2 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
1 Jun 1989	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
31 May 1989	USD	0.25	0.25	0.25	0.25	2.5	+0.062 (+33.33%)	100
30 May 1989	USD	0.1875	0.25	0.1875	0.1875	1.875	0.0 (0.0%)	800
29 May 1989	USD	0.1875	0.1875	0.1875	0.1875	1.875	0.0 (0.0%)	0
26 May 1989	USD	0.1875	0.1875	0.1875	0.1875	1.875	0.0 (0.0%)	100
25 May 1989	USD	0.1875	0.1875	0.1875	0.1875	1.875	0.0 (0.0%)	4,370

Unicorn Response |