Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 5,240 |
11 Apr 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 400 |
10 Apr 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 400 |
7 Apr 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 10 |
6 Apr 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 200 |
5 Apr 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 600 |
4 Apr 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 100 |
31 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 350 |
30 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,100 |
29 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 5,600 |
28 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | +0.062 (+25%) | 500 |
27 Mar 1989 | USD | 0.25 | 0.3125 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 500 |
24 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,000 |
22 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | +0.062 (+25%) | 1,340 |
21 Mar 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 350 |
20 Mar 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.062 (-20%) | 900 |
17 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 20 |
14 Mar 1989 | USD | 0.3125 | 0.3125 | 0.25 | 0.3125 | 3.125 | +0.062 (+25%) | 150 |
13 Mar 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 100 |
10 Mar 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 1,280 |
9 Mar 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 600 |
8 Mar 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 150 |
7 Mar 1989 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 100 |
6 Mar 1989 | USD | 0.25 | 0.25 | 0.1875 | 0.25 | 2.5 | +0.062 (+33.33%) | 330 |
3 Mar 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 1.875 | 0.0 (0.0%) | 0 |