Pure Cycle Corporation Recent Share Price (USX:PCYO)

USX:PCYO - Pure Cycle Corp Pure Cycle Corporation
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	1,360
19 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	1,000
18 Oct 1988	USD	0.25	0.25	0.1875	0.25	2.5	0.0 (0.0%)	1,500
17 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	30
14 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
13 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	-0.062 (-20%)	1,600
12 Oct 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	20
11 Oct 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	+0.062 (+25%)	400
10 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
7 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	200
6 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	50
5 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
4 Oct 1988	USD	0.25	0.25	0.25	0.25	2.5	-0.062 (-20%)	20
3 Oct 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	0
30 Sep 1988	USD	0.3125	0.3125	0.25	0.3125	3.125	0.0 (0.0%)	1,050
29 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	0
28 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	0
27 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	0
26 Sep 1988	USD	0.3125	0.3125	0.25	0.3125	3.125	0.0 (0.0%)	1,370
23 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	+0.062 (+25%)	50
22 Sep 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
21 Sep 1988	USD	0.25	0.25	0.25	0.25	2.5	-0.062 (-20%)	100
20 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	0
19 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	0
16 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	+0.062 (+25%)	140
15 Sep 1988	USD	0.25	0.25	0.25	0.25	2.5	0.0 (0.0%)	0
14 Sep 1988	USD	0.25	0.3125	0.25	0.25	2.5	-0.062 (-20%)	1,470
13 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	50
12 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	500
9 Sep 1988	USD	0.3125	0.3125	0.3125	0.3125	3.125	0.0 (0.0%)	0

Unicorn Response |