Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 60 |
7 Sep 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
6 Sep 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
5 Sep 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | -0.062 (-16.67%) | 1,500 |
31 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
30 Aug 1988 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3.75 | 0.0 (0.0%) | 1,650 |
29 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3.75 | 0.0 (0.0%) | 1,000 |
25 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 1,000 |
24 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 1,250 |
23 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 1,910 |
22 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
19 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3.75 | 0.0 (0.0%) | 990 |
17 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 800 |
15 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 60 |
11 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 20 |
10 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 700 |
9 Aug 1988 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 300 |
8 Aug 1988 | USD | 0.375 | 0.375 | 0.3125 | 0.375 | 3.75 | +0.062 (+20%) | 750 |
5 Aug 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 900 |
4 Aug 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 560 |
3 Aug 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,730 |
2 Aug 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
1 Aug 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 200 |
29 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 700 |