Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 300 |
27 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
26 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,000 |
25 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
22 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 160 |
21 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 20 |
19 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 2,100 |
18 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 100 |
13 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
12 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 40 |
11 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,520 |
6 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
5 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
4 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
30 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
29 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 10 |
28 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 100 |
27 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 1,000 |
23 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 2,200 |
22 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 20 |
21 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 600 |
20 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 3.125 | 0.0 (0.0%) | 0 |