| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 10.15 | 10.15 | 9.9 | 9.95 | 9.95 | -0.12 (-1.19%) | 29,583 |
| 22 Feb 2024 | USD | 9.79 | 10.11 | 9.65 | 10.07 | 10.07 | +0.22 (+2.23%) | 72,976 |
| 21 Feb 2024 | USD | 10.1 | 10.1 | 9.77 | 9.85 | 9.85 | -0.21 (-2.09%) | 53,305 |
| 20 Feb 2024 | USD | 10 | 10.32 | 9.95 | 10.06 | 10.06 | +0.04 (+0.40%) | 42,042 |
| 16 Feb 2024 | USD | 10.32 | 10.32 | 9.96 | 10.02 | 10.02 | -0.33 (-3.19%) | 90,602 |
| 15 Feb 2024 | USD | 10.31 | 10.47 | 10.2 | 10.35 | 10.35 | +0.31 (+3.09%) | 76,415 |
| 14 Feb 2024 | USD | 9.73 | 10.05 | 9.61 | 10.04 | 10.04 | +0.5 (+5.24%) | 91,063 |
| 13 Feb 2024 | USD | 9.83 | 9.83 | 9.41 | 9.54 | 9.54 | -0.47 (-4.70%) | 88,545 |
| 12 Feb 2024 | USD | 9.75 | 10.07 | 9.65 | 10.01 | 10.01 | +0.32 (+3.30%) | 68,346 |
| 9 Feb 2024 | USD | 9.79 | 9.86 | 9.65 | 9.69 | 9.69 | -0.14 (-1.42%) | 34,941 |
| 8 Feb 2024 | USD | 9.83 | 9.99 | 9.75 | 9.83 | 9.83 | -0.06 (-0.61%) | 67,718 |
| 7 Feb 2024 | USD | 9.61 | 10.04 | 9.6 | 9.89 | 9.89 | +0.19 (+1.96%) | 93,385 |
| 6 Feb 2024 | USD | 9.79 | 9.8 | 9.6 | 9.7 | 9.7 | -0.08 (-0.82%) | 25,240 |
| 5 Feb 2024 | USD | 9.84 | 9.93 | 9.76 | 9.78 | 9.78 | -0.17 (-1.71%) | 43,971 |
| 2 Feb 2024 | USD | 9.92 | 10.0823 | 9.8 | 9.95 | 9.95 | -0.08 (-0.80%) | 22,295 |
| 1 Feb 2024 | USD | 9.86 | 10.1497 | 9.86 | 10.03 | 10.03 | +0.24 (+2.45%) | 56,575 |
| 31 Jan 2024 | USD | 10.02 | 10.2 | 9.78 | 9.79 | 9.79 | -0.3 (-2.97%) | 31,731 |
| 30 Jan 2024 | USD | 10.28 | 10.28 | 10.03 | 10.09 | 10.09 | -0.19 (-1.85%) | 24,226 |
| 29 Jan 2024 | USD | 10.5 | 10.5577 | 10.17 | 10.28 | 10.28 | -0.22 (-2.10%) | 68,630 |
| 26 Jan 2024 | USD | 10.55 | 10.63 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 23,145 |
| 25 Jan 2024 | USD | 10.62 | 10.62 | 10.07 | 10.5 | 10.5 | 0.0 (0.0%) | 24,953 |
| 24 Jan 2024 | USD | 10.61 | 10.61 | 10.435 | 10.5 | 10.5 | -0.03 (-0.28%) | 25,200 |
| 23 Jan 2024 | USD | 10.51 | 10.61 | 10.39 | 10.53 | 10.53 | +0.1 (+0.96%) | 22,300 |
| 22 Jan 2024 | USD | 10.23 | 10.6 | 10.2 | 10.43 | 10.43 | +0.25 (+2.46%) | 47,300 |
| 19 Jan 2024 | USD | 10.14 | 10.27 | 10.035 | 10.18 | 10.18 | +0.11 (+1.09%) | 48,500 |
| 18 Jan 2024 | USD | 10.03 | 10.21 | 9.965 | 10.07 | 10.07 | +0.09 (+0.90%) | 25,600 |
| 17 Jan 2024 | USD | 9.95 | 10.1 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 16,300 |
| 16 Jan 2024 | USD | 9.96 | 10.247 | 9.83 | 10.01 | 10.01 | +0.02 (+0.20%) | 38,100 |
| 12 Jan 2024 | USD | 9.92 | 10.14 | 9.83 | 9.99 | 9.99 | +0.04 (+0.40%) | 69,000 |
| 11 Jan 2024 | USD | 10.04 | 10.42 | 9.92 | 9.95 | 9.95 | -0.16 (-1.58%) | 34,500 |
