Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10 | 10.17 | 9.93 | 10.11 | 10.11 | +0.11 (+1.10%) | 35,300 |
9 Jan 2024 | USD | 9.91 | 10.09 | 9.89 | 10 | 10 | -0.05 (-0.50%) | 25,600 |
8 Jan 2024 | USD | 10.03 | 10.16 | 9.93 | 10.05 | 10.05 | +0.07 (+0.70%) | 24,600 |
5 Jan 2024 | USD | 9.95 | 10.36 | 9.95 | 9.98 | 9.98 | -0.04 (-0.40%) | 63,300 |
4 Jan 2024 | USD | 10.11 | 10.31 | 9.95 | 10.02 | 10.02 | -0.02 (-0.20%) | 39,500 |
3 Jan 2024 | USD | 10.34 | 10.34 | 9.96 | 10.04 | 10.04 | -0.26 (-2.52%) | 59,100 |
2 Jan 2024 | USD | 10.49 | 10.51 | 10.25 | 10.3 | 10.3 | -0.17 (-1.62%) | 20,200 |
29 Dec 2023 | USD | 10.595 | 10.7 | 10.465 | 10.47 | 10.47 | -0.13 (-1.23%) | 36,500 |
28 Dec 2023 | USD | 10.37 | 10.633 | 10.21 | 10.6 | 10.6 | +0.16 (+1.53%) | 55,900 |
27 Dec 2023 | USD | 10.32 | 10.59 | 10.32 | 10.44 | 10.44 | +0.1 (+0.97%) | 43,700 |
26 Dec 2023 | USD | 10.21 | 10.44 | 10 | 10.34 | 10.34 | +0.1 (+0.98%) | 71,300 |
22 Dec 2023 | USD | 10.34 | 10.45 | 10.15 | 10.24 | 10.24 | -0.015 (-0.15%) | 73,900 |
21 Dec 2023 | USD | 10.43 | 10.43 | 10.01 | 10.255 | 10.255 | -0.065 (-0.63%) | 44,700 |
20 Dec 2023 | USD | 10.5 | 10.78 | 10.25 | 10.32 | 10.32 | -0.25 (-2.37%) | 60,200 |
19 Dec 2023 | USD | 10.65 | 10.87 | 10.52 | 10.57 | 10.57 | -0.03 (-0.28%) | 51,400 |
18 Dec 2023 | USD | 11 | 11 | 10.57 | 10.6 | 10.6 | -0.35 (-3.20%) | 33,600 |
15 Dec 2023 | USD | 11 | 11.14 | 10.92 | 10.95 | 10.95 | +0.07 (+0.64%) | 136,000 |
14 Dec 2023 | USD | 10.7 | 10.99 | 10.423 | 10.88 | 10.88 | +0.33 (+3.13%) | 64,900 |
13 Dec 2023 | USD | 10.3 | 10.63 | 10.23 | 10.55 | 10.55 | +0.17 (+1.64%) | 48,700 |
12 Dec 2023 | USD | 10.28 | 10.43 | 10.19 | 10.38 | 10.38 | +0.15 (+1.47%) | 51,300 |
11 Dec 2023 | USD | 10.22 | 10.34 | 10.15 | 10.23 | 10.23 | +0.03 (+0.29%) | 50,400 |
8 Dec 2023 | USD | 10.205 | 10.35 | 9.89 | 10.2 | 10.2 | +0.05 (+0.49%) | 33,000 |
7 Dec 2023 | USD | 10.1 | 10.24 | 10.02 | 10.15 | 10.15 | +0.07 (+0.69%) | 27,100 |
6 Dec 2023 | USD | 10.13 | 10.245 | 10.07 | 10.08 | 10.08 | +0.03 (+0.30%) | 34,900 |
5 Dec 2023 | USD | 10.11 | 10.17 | 9.88 | 10.05 | 10.05 | -0.07 (-0.69%) | 20,500 |
4 Dec 2023 | USD | 10.05 | 10.175 | 10.05 | 10.12 | 10.12 | -0.02 (-0.20%) | 21,400 |
1 Dec 2023 | USD | 10 | 10.2 | 9.89 | 10.14 | 10.14 | +0.14 (+1.40%) | 43,200 |
30 Nov 2023 | USD | 10.14 | 10.14 | 9.74 | 10 | 10 | -0.07 (-0.70%) | 49,500 |
29 Nov 2023 | USD | 10.14 | 10.25 | 9.98 | 10.07 | 10.07 | +0.02 (+0.20%) | 40,800 |
28 Nov 2023 | USD | 10.01 | 10.104 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 25,600 |