Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 10.01 | 10.104 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 25,600 |
27 Nov 2023 | USD | 9.96 | 10.14 | 9.96 | 10.02 | 10.02 | -0.02 (-0.20%) | 39,800 |
24 Nov 2023 | USD | 10.02 | 10.07 | 10.02 | 10.04 | 10.04 | +0.05 (+0.50%) | 7,600 |
22 Nov 2023 | USD | 10.06 | 10.13 | 9.951 | 9.99 | 9.99 | +0.02 (+0.20%) | 25,300 |
21 Nov 2023 | USD | 9.98 | 10.155 | 9.81 | 9.97 | 9.97 | -0.07 (-0.70%) | 147,500 |
20 Nov 2023 | USD | 9.61 | 10.14 | 9.61 | 10.04 | 10.04 | +0.37 (+3.83%) | 107,400 |
17 Nov 2023 | USD | 10.05 | 10.05 | 9.62 | 9.67 | 9.67 | -0.29 (-2.91%) | 47,600 |
16 Nov 2023 | USD | 10.3 | 10.31 | 9.9 | 9.96 | 9.96 | -0.27 (-2.64%) | 64,700 |
15 Nov 2023 | USD | 10.5 | 10.555 | 10.19 | 10.23 | 10.23 | -0.16 (-1.54%) | 57,400 |
14 Nov 2023 | USD | 9.94 | 10.44 | 9.92 | 10.39 | 10.39 | +0.65 (+6.67%) | 70,800 |
13 Nov 2023 | USD | 9.77 | 9.87 | 9.63 | 9.74 | 9.74 | -0.03 (-0.31%) | 64,100 |
10 Nov 2023 | USD | 9.816 | 9.89 | 9.6 | 9.77 | 9.77 | +0.04 (+0.41%) | 58,000 |
9 Nov 2023 | USD | 9.86 | 9.91 | 9.6 | 9.73 | 9.73 | -0.06 (-0.61%) | 30,200 |
8 Nov 2023 | USD | 9.85 | 9.85 | 9.7 | 9.79 | 9.79 | -0.01 (-0.10%) | 22,900 |
7 Nov 2023 | USD | 9.69 | 9.8 | 9.65 | 9.8 | 9.8 | +0.07 (+0.72%) | 45,400 |
6 Nov 2023 | USD | 9.95 | 9.95 | 9.61 | 9.73 | 9.73 | -0.21 (-2.11%) | 25,700 |
3 Nov 2023 | USD | 9.8 | 10 | 9.7 | 9.94 | 9.94 | +0.29 (+3.01%) | 54,800 |
2 Nov 2023 | USD | 9.67 | 9.81 | 9.437 | 9.65 | 9.65 | -0.01 (-0.10%) | 26,500 |
1 Nov 2023 | USD | 9.55 | 9.7 | 9.365 | 9.66 | 9.66 | +0.1 (+1.05%) | 28,100 |
31 Oct 2023 | USD | 9.57 | 9.63 | 9.455 | 9.56 | 9.56 | -0.01 (-0.10%) | 47,600 |
30 Oct 2023 | USD | 9.4 | 9.65 | 9.337 | 9.57 | 9.57 | +0.26 (+2.79%) | 35,800 |
27 Oct 2023 | USD | 9.5 | 9.55 | 9.28 | 9.31 | 9.31 | -0.25 (-2.62%) | 30,000 |
26 Oct 2023 | USD | 9.59 | 9.665 | 9.52 | 9.56 | 9.56 | +0.01 (+0.10%) | 21,800 |
25 Oct 2023 | USD | 9.54 | 9.65 | 9.53 | 9.55 | 9.55 | +0.01 (+0.10%) | 25,500 |
24 Oct 2023 | USD | 9.52 | 9.58 | 9.481 | 9.54 | 9.54 | +0.07 (+0.74%) | 11,200 |
23 Oct 2023 | USD | 9.5 | 9.67 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 45,700 |
20 Oct 2023 | USD | 9.57 | 9.67 | 9.48 | 9.55 | 9.55 | +0.02 (+0.21%) | 28,900 |
19 Oct 2023 | USD | 9.355 | 9.6 | 9.334 | 9.53 | 9.53 | +0.1 (+1.06%) | 92,700 |
18 Oct 2023 | USD | 9.42 | 9.54 | 9.4 | 9.43 | 9.43 | -0.08 (-0.84%) | 42,500 |
17 Oct 2023 | USD | 9.63 | 9.715 | 9.5 | 9.51 | 9.51 | -0.12 (-1.25%) | 44,700 |