Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 9.81 | 9.99 | 9.6 | 9.63 | 9.63 | -0.14 (-1.43%) | 55,700 |
13 Oct 2023 | USD | 9.47 | 9.9 | 9.47 | 9.77 | 9.77 | +0.34 (+3.61%) | 62,800 |
12 Oct 2023 | USD | 9.54 | 9.6 | 9.33 | 9.43 | 9.43 | -0.12 (-1.26%) | 82,200 |
11 Oct 2023 | USD | 9.45 | 9.64 | 9.45 | 9.55 | 9.55 | +0.08 (+0.84%) | 39,300 |
10 Oct 2023 | USD | 9.59 | 9.63 | 9.4 | 9.47 | 9.47 | -0.06 (-0.63%) | 57,000 |
9 Oct 2023 | USD | 9.657 | 9.693 | 9.51 | 9.53 | 9.53 | -0.2 (-2.06%) | 18,800 |
6 Oct 2023 | USD | 9.64 | 9.86 | 9.453 | 9.73 | 9.73 | +0.06 (+0.62%) | 23,000 |
5 Oct 2023 | USD | 9.64 | 9.79 | 9.59 | 9.67 | 9.67 | +0.13 (+1.36%) | 40,500 |
4 Oct 2023 | USD | 9.465 | 9.6 | 9.4 | 9.54 | 9.54 | 0.0 (0.0%) | 46,700 |
3 Oct 2023 | USD | 9.51 | 9.6 | 9.36 | 9.54 | 9.54 | +0.03 (+0.32%) | 146,500 |
2 Oct 2023 | USD | 9.56 | 9.606 | 9.445 | 9.51 | 9.51 | -0.09 (-0.94%) | 48,900 |
29 Sep 2023 | USD | 9.71 | 9.769 | 9.57 | 9.6 | 9.6 | -0.025 (-0.26%) | 44,400 |
28 Sep 2023 | USD | 9.66 | 9.67 | 9.37 | 9.625 | 9.625 | +0.005 (+0.05%) | 114,500 |
27 Sep 2023 | USD | 9.59 | 9.78 | 9.55 | 9.62 | 9.62 | +0.05 (+0.52%) | 32,700 |
26 Sep 2023 | USD | 9.71 | 9.788 | 9.54 | 9.57 | 9.57 | -0.14 (-1.44%) | 55,000 |
25 Sep 2023 | USD | 9.44 | 9.8 | 9.44 | 9.71 | 9.71 | +0.2 (+2.10%) | 163,000 |
22 Sep 2023 | USD | 9.54 | 9.6 | 9.475 | 9.51 | 9.51 | -0.02 (-0.21%) | 96,000 |
21 Sep 2023 | USD | 9.53 | 9.73 | 9.48 | 9.53 | 9.53 | -0.13 (-1.35%) | 53,600 |
20 Sep 2023 | USD | 9.97 | 9.97 | 9.63 | 9.66 | 9.66 | -0.24 (-2.42%) | 72,100 |
19 Sep 2023 | USD | 9.98 | 9.99 | 9.85 | 9.9 | 9.9 | -0.07 (-0.70%) | 27,000 |
18 Sep 2023 | USD | 9.94 | 10.06 | 9.84 | 9.97 | 9.97 | -0.02 (-0.20%) | 88,600 |
15 Sep 2023 | USD | 10.29 | 10.37 | 9.91 | 9.99 | 9.99 | -0.29 (-2.82%) | 154,100 |
14 Sep 2023 | USD | 10.33 | 10.41 | 10.235 | 10.28 | 10.28 | -0.07 (-0.68%) | 42,300 |
13 Sep 2023 | USD | 10.31 | 10.4 | 10.22 | 10.35 | 10.35 | -0.02 (-0.19%) | 31,700 |
12 Sep 2023 | USD | 10.49 | 10.6 | 10.33 | 10.37 | 10.37 | -0.12 (-1.14%) | 18,900 |
11 Sep 2023 | USD | 10.67 | 10.67 | 10.38 | 10.49 | 10.49 | -0.13 (-1.22%) | 30,700 |
8 Sep 2023 | USD | 10.77 | 10.78 | 10.51 | 10.62 | 10.62 | -0.19 (-1.76%) | 27,900 |
7 Sep 2023 | USD | 10.69 | 10.89 | 10.655 | 10.81 | 10.81 | +0.12 (+1.12%) | 60,000 |
6 Sep 2023 | USD | 10.76 | 10.98 | 10.51 | 10.69 | 10.69 | -0.03 (-0.28%) | 23,400 |
5 Sep 2023 | USD | 10.97 | 11 | 10.64 | 10.72 | 10.72 | -0.36 (-3.25%) | 95,800 |