| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 21.69 | 22.085 | 21.61 | 21.89 | 21.89 | +0.23 (+1.06%) | 995,006 |
| 24 Jun 2024 | USD | 21.24 | 21.87 | 21.24 | 21.66 | 21.66 | +0.26 (+1.21%) | 934,373 |
| 21 Jun 2024 | USD | 20.99 | 21.43 | 20.77 | 21.4 | 21.4 | +0.49 (+2.34%) | 1,379,603 |
| 20 Jun 2024 | USD | 21 | 21.25 | 20.78 | 20.91 | 20.91 | -0.19 (-0.90%) | 1,254,834 |
| 18 Jun 2024 | USD | 21.27 | 21.472 | 21.04 | 21.1 | 21.1 | -0.29 (-1.36%) | 956,567 |
| 17 Jun 2024 | USD | 21.42 | 21.675 | 21.03 | 21.39 | 21.39 | -0.19 (-0.88%) | 978,823 |
| 14 Jun 2024 | USD | 20.99 | 21.74 | 20.78 | 21.58 | 21.58 | +0.6 (+2.86%) | 1,482,091 |
| 13 Jun 2024 | USD | 21 | 21.03 | 20.38 | 20.98 | 20.98 | +0.16 (+0.77%) | 1,504,783 |
| 12 Jun 2024 | USD | 21.61 | 22.13 | 20.73 | 20.82 | 20.82 | +0.56 (+2.76%) | 1,739,609 |
| 11 Jun 2024 | USD | 19.94 | 20.27 | 19.79 | 20.26 | 20.26 | +0.19 (+0.95%) | 825,219 |
| 10 Jun 2024 | USD | 19.54 | 20.17 | 19.365 | 20.07 | 20.07 | +0.36 (+1.83%) | 693,290 |
| 7 Jun 2024 | USD | 19.46 | 19.92 | 19.42 | 19.71 | 19.71 | -0.09 (-0.45%) | 763,794 |
| 6 Jun 2024 | USD | 19.47 | 19.91 | 19.36 | 19.8 | 19.8 | +0.38 (+1.96%) | 965,786 |
| 5 Jun 2024 | USD | 19.57 | 19.57 | 19.057 | 19.42 | 19.42 | +0.07 (+0.36%) | 885,151 |
| 4 Jun 2024 | USD | 18.75 | 19.37 | 18.73 | 19.35 | 19.35 | +0.46 (+2.44%) | 1,563,926 |
| 3 Jun 2024 | USD | 18.82 | 19.32 | 18.12 | 18.89 | 18.89 | -0.08 (-0.42%) | 1,552,953 |
| 31 May 2024 | USD | 21.15 | 21.26 | 18.52 | 18.97 | 18.97 | +1.02 (+5.68%) | 3,639,592 |
| 30 May 2024 | USD | 19.22 | 19.3 | 17.92 | 17.95 | 17.95 | -1.48 (-7.62%) | 2,542,804 |
| 29 May 2024 | USD | 19.26 | 19.52 | 19.15 | 19.43 | 19.43 | -0.26 (-1.32%) | 1,062,663 |
| 28 May 2024 | USD | 19.7 | 20.11 | 19.55 | 19.69 | 19.69 | -0.08 (-0.40%) | 817,292 |
| 24 May 2024 | USD | 19.56 | 19.88 | 19.35 | 19.77 | 19.77 | +0.18 (+0.92%) | 1,094,084 |
| 23 May 2024 | USD | 20.05 | 20.07 | 19.33 | 19.59 | 19.59 | -0.35 (-1.76%) | 1,170,461 |
| 22 May 2024 | USD | 20.33 | 20.57 | 19.93 | 19.94 | 19.94 | -0.29 (-1.43%) | 1,182,644 |
| 21 May 2024 | USD | 20.71 | 20.78 | 20.085 | 20.23 | 20.23 | -0.68 (-3.25%) | 992,497 |
| 20 May 2024 | USD | 21.57 | 21.57 | 20.74 | 20.91 | 20.91 | -0.76 (-3.51%) | 946,749 |
| 17 May 2024 | USD | 20.99 | 21.73 | 20.66 | 21.67 | 21.67 | +0.7 (+3.34%) | 660,923 |
| 16 May 2024 | USD | 21.26 | 21.4 | 20.88 | 20.97 | 20.97 | -0.32 (-1.50%) | 524,438 |
| 15 May 2024 | USD | 21.17 | 21.43 | 20.7 | 21.29 | 21.29 | +0.6 (+2.90%) | 1,169,164 |
| 14 May 2024 | USD | 21 | 21.52 | 20.48 | 20.69 | 20.69 | -0.04 (-0.19%) | 1,126,221 |
| 13 May 2024 | USD | 20.05 | 20.89 | 20.05 | 20.73 | 20.73 | +0.81 (+4.07%) | 863,272 |
