| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 23.65 | 25.2 | 22.65 | 23 | 23 | -4.75 (-17.12%) | 10,872,300 |
| 1 Jun 2023 | USD | 26.94 | 28.27 | 26.93 | 27.75 | 27.75 | +0.54 (+1.98%) | 3,396,300 |
| 31 May 2023 | USD | 26.6 | 27.22 | 26.37 | 27.21 | 27.21 | +0.22 (+0.82%) | 2,678,700 |
| 30 May 2023 | USD | 27.18 | 27.62 | 26.74 | 26.99 | 26.99 | +0.35 (+1.31%) | 2,147,400 |
| 26 May 2023 | USD | 26.43 | 27.17 | 26.36 | 26.64 | 26.64 | +0.16 (+0.60%) | 1,311,500 |
| 25 May 2023 | USD | 27.97 | 28.13 | 26.43 | 26.48 | 26.48 | -1.16 (-4.20%) | 1,377,500 |
| 24 May 2023 | USD | 27.76 | 28.13 | 27.575 | 27.64 | 27.64 | -0.61 (-2.16%) | 1,149,000 |
| 23 May 2023 | USD | 28.71 | 29.09 | 28.23 | 28.25 | 28.25 | -0.68 (-2.35%) | 1,019,600 |
| 22 May 2023 | USD | 28.68 | 29.12 | 28.4 | 28.93 | 28.93 | +0.22 (+0.77%) | 1,430,500 |
| 19 May 2023 | USD | 29.4 | 29.6 | 28.36 | 28.71 | 28.71 | -0.68 (-2.31%) | 1,340,200 |
| 18 May 2023 | USD | 29.11 | 29.74 | 28.98 | 29.39 | 29.39 | +0.44 (+1.52%) | 1,746,300 |
| 17 May 2023 | USD | 29.21 | 29.41 | 28.66 | 28.95 | 28.95 | -0.04 (-0.14%) | 1,771,200 |
| 16 May 2023 | USD | 29.12 | 29.354 | 28.8 | 28.99 | 28.99 | -0.4 (-1.36%) | 702,600 |
| 15 May 2023 | USD | 28.91 | 29.59 | 28.91 | 29.39 | 29.39 | +0.46 (+1.59%) | 1,435,300 |
| 12 May 2023 | USD | 29.48 | 29.6 | 28.765 | 28.93 | 28.93 | -0.71 (-2.40%) | 691,600 |
| 11 May 2023 | USD | 29.62 | 29.82 | 29.31 | 29.64 | 29.64 | +0.01 (+0.03%) | 639,000 |
| 10 May 2023 | USD | 29.69 | 29.97 | 29.49 | 29.63 | 29.63 | +0.53 (+1.82%) | 764,500 |
| 9 May 2023 | USD | 28.84 | 29.27 | 28.67 | 29.1 | 29.1 | -0.03 (-0.10%) | 727,900 |
| 8 May 2023 | USD | 28.69 | 29.29 | 28.483 | 29.13 | 29.13 | +0.43 (+1.50%) | 1,195,100 |
| 5 May 2023 | USD | 28.43 | 29.015 | 28.18 | 28.7 | 28.7 | +0.69 (+2.46%) | 1,279,200 |
| 4 May 2023 | USD | 28.22 | 28.72 | 27.92 | 28.01 | 28.01 | -0.22 (-0.78%) | 817,100 |
| 3 May 2023 | USD | 29.08 | 29.13 | 28.1 | 28.23 | 28.23 | -0.96 (-3.29%) | 1,198,200 |
| 2 May 2023 | USD | 29.71 | 29.82 | 28.88 | 29.19 | 29.19 | -0.75 (-2.51%) | 1,008,700 |
| 1 May 2023 | USD | 29.85 | 30.41 | 29.69 | 29.94 | 29.94 | -0.12 (-0.40%) | 774,900 |
| 28 Apr 2023 | USD | 30.52 | 30.54 | 29.57 | 30.06 | 30.06 | -0.94 (-3.03%) | 1,475,300 |
| 27 Apr 2023 | USD | 31.6 | 31.71 | 30.75 | 31 | 31 | -0.3 (-0.96%) | 986,500 |
| 26 Apr 2023 | USD | 31.58 | 32.25 | 31.12 | 31.3 | 31.3 | +0.35 (+1.13%) | 1,162,700 |
| 25 Apr 2023 | USD | 32.1 | 32.46 | 30.91 | 30.95 | 30.95 | -1.61 (-4.94%) | 1,499,600 |
| 24 Apr 2023 | USD | 33.78 | 34.22 | 32.39 | 32.56 | 32.56 | -1.4 (-4.12%) | 1,087,900 |
| 21 Apr 2023 | USD | 34.04 | 34.28 | 33.437 | 33.96 | 33.96 | -0.16 (-0.47%) | 782,600 |
