Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 24.35 | 24.62 | 23.79 | 24.12 | 24.12 | -0.66 (-2.66%) | 1,781,600 |
19 Jul 2023 | USD | 24.37 | 24.92 | 24.07 | 24.78 | 24.78 | +0.58 (+2.40%) | 1,953,100 |
18 Jul 2023 | USD | 24.11 | 24.31 | 23.89 | 24.2 | 24.2 | -0.14 (-0.58%) | 995,700 |
17 Jul 2023 | USD | 24 | 24.605 | 23.73 | 24.34 | 24.34 | +0.23 (+0.95%) | 818,700 |
14 Jul 2023 | USD | 24.83 | 25.13 | 24.005 | 24.11 | 24.11 | -0.59 (-2.39%) | 1,047,400 |
13 Jul 2023 | USD | 24.4 | 24.96 | 24.25 | 24.7 | 24.7 | +0.57 (+2.36%) | 1,260,400 |
12 Jul 2023 | USD | 24.69 | 24.71 | 24 | 24.13 | 24.13 | +0.06 (+0.25%) | 1,863,800 |
11 Jul 2023 | USD | 22.89 | 24.12 | 22.85 | 24.07 | 24.07 | +1.49 (+6.60%) | 1,841,900 |
10 Jul 2023 | USD | 21.71 | 22.6 | 21.63 | 22.58 | 22.58 | +0.65 (+2.96%) | 1,134,500 |
7 Jul 2023 | USD | 21.89 | 22.33 | 21.86 | 21.93 | 21.93 | 0.0 (0.0%) | 803,000 |
6 Jul 2023 | USD | 21.91 | 22.03 | 21.66 | 21.93 | 21.93 | -0.31 (-1.39%) | 990,400 |
5 Jul 2023 | USD | 22.34 | 22.53 | 21.93 | 22.24 | 22.24 | -0.27 (-1.20%) | 1,267,500 |
3 Jul 2023 | USD | 22.31 | 22.73 | 22.17 | 22.51 | 22.51 | +0.03 (+0.13%) | 706,800 |
30 Jun 2023 | USD | 22.38 | 22.52 | 22.03 | 22.48 | 22.48 | +0.46 (+2.09%) | 1,557,000 |
29 Jun 2023 | USD | 21.99 | 22.2 | 21.83 | 22.02 | 22.02 | -0.05 (-0.23%) | 829,400 |
28 Jun 2023 | USD | 21.88 | 22.37 | 21.85 | 22.07 | 22.07 | +0.04 (+0.18%) | 969,700 |
27 Jun 2023 | USD | 21.69 | 22.09 | 21.47 | 22.03 | 22.03 | +0.66 (+3.09%) | 1,414,100 |
26 Jun 2023 | USD | 21.25 | 21.66 | 21.17 | 21.37 | 21.37 | -0.02 (-0.09%) | 1,101,200 |
23 Jun 2023 | USD | 21.5 | 21.78 | 21.31 | 21.39 | 21.39 | -0.41 (-1.88%) | 1,652,300 |
22 Jun 2023 | USD | 21.69 | 22.15 | 21.495 | 21.8 | 21.8 | +0.21 (+0.97%) | 1,697,900 |
21 Jun 2023 | USD | 22.02 | 22.25 | 21.59 | 21.59 | 21.59 | -0.48 (-2.17%) | 2,169,700 |
20 Jun 2023 | USD | 22.25 | 22.55 | 21.835 | 22.07 | 22.07 | -0.33 (-1.47%) | 2,169,100 |
16 Jun 2023 | USD | 23.205 | 23.205 | 22.27 | 22.4 | 22.4 | -0.51 (-2.23%) | 2,513,600 |
15 Jun 2023 | USD | 22.58 | 23.07 | 22.26 | 22.91 | 22.91 | +0.16 (+0.70%) | 1,920,400 |
14 Jun 2023 | USD | 22.84 | 23 | 22.36 | 22.75 | 22.75 | -0.06 (-0.26%) | 1,307,000 |
13 Jun 2023 | USD | 22.56 | 22.9 | 22.245 | 22.81 | 22.81 | +0.61 (+2.75%) | 2,422,700 |
12 Jun 2023 | USD | 22.29 | 22.4 | 22 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,415,300 |
9 Jun 2023 | USD | 22.53 | 22.78 | 22.02 | 22.1 | 22.1 | -0.31 (-1.38%) | 1,803,100 |
8 Jun 2023 | USD | 22.25 | 22.54 | 21.99 | 22.41 | 22.41 | -0.01 (-0.04%) | 1,871,500 |
7 Jun 2023 | USD | 23 | 23.29 | 22.23 | 22.42 | 22.42 | -0.5 (-2.18%) | 2,472,300 |