| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 28.28 | 28.55 | 26.675 | 26.86 | 26.86 | -1.91 (-6.64%) | 1,672,300 |
| 9 Mar 2023 | USD | 29.87 | 30.4 | 28.65 | 28.77 | 28.77 | -1.2 (-4.00%) | 812,800 |
| 8 Mar 2023 | USD | 30.28 | 30.36 | 29.67 | 29.97 | 29.97 | -0.22 (-0.73%) | 546,600 |
| 7 Mar 2023 | USD | 30.62 | 31.06 | 30.06 | 30.19 | 30.19 | -0.41 (-1.34%) | 810,200 |
| 6 Mar 2023 | USD | 31.02 | 31.44 | 30.46 | 30.6 | 30.6 | -0.14 (-0.46%) | 703,300 |
| 3 Mar 2023 | USD | 30.16 | 31.045 | 29.704 | 30.74 | 30.74 | +1.17 (+3.96%) | 1,101,900 |
| 2 Mar 2023 | USD | 29.07 | 29.98 | 28.7 | 29.57 | 29.57 | 0.0 (0.0%) | 1,115,300 |
| 1 Mar 2023 | USD | 29.79 | 30.08 | 29.36 | 29.57 | 29.57 | -0.29 (-0.97%) | 679,100 |
| 28 Feb 2023 | USD | 29.35 | 29.97 | 29.17 | 29.86 | 29.86 | +0.54 (+1.84%) | 1,169,100 |
| 27 Feb 2023 | USD | 29.26 | 29.46 | 28.63 | 29.32 | 29.32 | +0.57 (+1.98%) | 674,100 |
| 24 Feb 2023 | USD | 28.48 | 28.97 | 28.16 | 28.75 | 28.75 | -0.81 (-2.74%) | 801,600 |
| 23 Feb 2023 | USD | 30.42 | 30.6 | 28.79 | 29.56 | 29.56 | -0.06 (-0.20%) | 894,300 |
| 22 Feb 2023 | USD | 29.8 | 30.29 | 29.43 | 29.62 | 29.62 | +0.15 (+0.51%) | 1,058,700 |
| 21 Feb 2023 | USD | 29.53 | 29.98 | 29.05 | 29.47 | 29.47 | -1.02 (-3.35%) | 1,006,300 |
| 17 Feb 2023 | USD | 30.35 | 30.55 | 29.1 | 30.49 | 30.49 | -0.17 (-0.55%) | 1,342,600 |
| 16 Feb 2023 | USD | 30.55 | 32.11 | 29.7 | 30.66 | 30.66 | -0.94 (-2.97%) | 1,679,300 |
| 15 Feb 2023 | USD | 30.5 | 31.82 | 30.25 | 31.6 | 31.6 | +1.21 (+3.98%) | 1,274,000 |
| 14 Feb 2023 | USD | 29.29 | 30.95 | 29 | 30.39 | 30.39 | +0.42 (+1.40%) | 1,455,000 |
| 13 Feb 2023 | USD | 29.17 | 30.383 | 28.95 | 29.97 | 29.97 | +1.01 (+3.49%) | 853,100 |
| 10 Feb 2023 | USD | 29.44 | 30.07 | 28.74 | 28.96 | 28.96 | -1.14 (-3.79%) | 1,164,100 |
| 9 Feb 2023 | USD | 31.22 | 31.39 | 29.82 | 30.1 | 30.1 | -0.49 (-1.60%) | 837,600 |
| 8 Feb 2023 | USD | 31.08 | 31.64 | 30.5 | 30.59 | 30.59 | -0.58 (-1.86%) | 741,000 |
| 7 Feb 2023 | USD | 30.52 | 31.29 | 29.92 | 31.17 | 31.17 | +0.7 (+2.30%) | 915,400 |
| 6 Feb 2023 | USD | 30.66 | 31 | 30.175 | 30.47 | 30.47 | -0.84 (-2.68%) | 1,045,400 |
| 3 Feb 2023 | USD | 30.74 | 32.56 | 30.31 | 31.31 | 31.31 | -0.8 (-2.49%) | 2,571,700 |
| 2 Feb 2023 | USD | 32.47 | 33.77 | 31.43 | 32.11 | 32.11 | +1.3 (+4.22%) | 4,239,000 |
| 1 Feb 2023 | USD | 30 | 31.11 | 29.15 | 30.81 | 30.81 | +1.02 (+3.42%) | 1,199,600 |
| 31 Jan 2023 | USD | 28.73 | 30.04 | 28.67 | 29.79 | 29.79 | +1.09 (+3.80%) | 973,700 |
| 30 Jan 2023 | USD | 28.81 | 29.48 | 28.53 | 28.7 | 28.7 | -0.7 (-2.38%) | 1,300,000 |
| 27 Jan 2023 | USD | 28.38 | 30.13 | 28.16 | 29.4 | 29.4 | +1.03 (+3.63%) | 2,094,500 |
