| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 28.38 | 30.13 | 28.16 | 29.4 | 29.4 | +1.03 (+3.63%) | 2,094,500 |
| 26 Jan 2023 | USD | 28 | 28.583 | 27 | 28.37 | 28.37 | +1.03 (+3.77%) | 1,600,300 |
| 25 Jan 2023 | USD | 25.55 | 27.43 | 24.83 | 27.34 | 27.34 | +0.82 (+3.09%) | 1,520,500 |
| 24 Jan 2023 | USD | 27.53 | 29.07 | 26.28 | 26.52 | 26.52 | -2.35 (-8.14%) | 1,581,100 |
| 23 Jan 2023 | USD | 27.95 | 28.92 | 27.4 | 28.87 | 28.87 | +1.01 (+3.63%) | 1,377,600 |
| 20 Jan 2023 | USD | 28.14 | 28.26 | 27.56 | 27.86 | 27.86 | +1.48 (+5.61%) | 2,486,200 |
| 19 Jan 2023 | USD | 26.46 | 27.14 | 26.17 | 26.38 | 26.38 | -0.54 (-2.01%) | 898,100 |
| 18 Jan 2023 | USD | 28.14 | 28.42 | 26.83 | 26.92 | 26.92 | -0.8 (-2.89%) | 1,071,500 |
| 17 Jan 2023 | USD | 27.67 | 28.04 | 27 | 27.72 | 27.72 | 0.0 (0.0%) | 953,600 |
| 13 Jan 2023 | USD | 26.8 | 28.12 | 26.8 | 27.72 | 27.72 | +0.43 (+1.58%) | 789,800 |
| 12 Jan 2023 | USD | 26.48 | 27.33 | 25.36 | 27.29 | 27.29 | +1.05 (+4.00%) | 832,000 |
| 11 Jan 2023 | USD | 25.98 | 26.425 | 25.62 | 26.24 | 26.24 | +0.66 (+2.58%) | 1,064,500 |
| 10 Jan 2023 | USD | 24.41 | 25.59 | 23.85 | 25.58 | 25.58 | +0.94 (+3.81%) | 853,100 |
| 9 Jan 2023 | USD | 24 | 24.86 | 23.704 | 24.64 | 24.64 | +0.96 (+4.05%) | 1,091,700 |
| 6 Jan 2023 | USD | 24.04 | 24.23 | 23.06 | 23.68 | 23.68 | -0.08 (-0.34%) | 663,800 |
| 5 Jan 2023 | USD | 24.85 | 25 | 23.67 | 23.76 | 23.76 | -1.39 (-5.53%) | 989,600 |
| 4 Jan 2023 | USD | 26.16 | 26.349 | 24.99 | 25.15 | 25.15 | -0.72 (-2.78%) | 808,400 |
| 3 Jan 2023 | USD | 27.16 | 27.59 | 25.75 | 25.87 | 25.87 | -0.69 (-2.60%) | 805,000 |
| 30 Dec 2022 | USD | 26.04 | 26.605 | 25.79 | 26.56 | 26.56 | -0.19 (-0.71%) | 737,700 |
| 29 Dec 2022 | USD | 26.13 | 26.97 | 25.9 | 26.75 | 26.75 | +1.01 (+3.92%) | 855,400 |
| 28 Dec 2022 | USD | 25.79 | 26.36 | 25.38 | 25.74 | 25.74 | -0.14 (-0.54%) | 662,600 |
| 27 Dec 2022 | USD | 26.26 | 26.52 | 25.6 | 25.88 | 25.88 | -0.67 (-2.52%) | 543,900 |
| 23 Dec 2022 | USD | 26.47 | 26.65 | 25.99 | 26.55 | 26.55 | -0.27 (-1.01%) | 502,100 |
| 22 Dec 2022 | USD | 26.75 | 26.86 | 26.3 | 26.82 | 26.82 | -0.5 (-1.83%) | 1,036,300 |
| 21 Dec 2022 | USD | 26.59 | 27.69 | 26.23 | 27.32 | 27.32 | +0.79 (+2.98%) | 959,600 |
| 20 Dec 2022 | USD | 26.11 | 26.78 | 25.62 | 26.53 | 26.53 | +0.27 (+1.03%) | 757,700 |
| 19 Dec 2022 | USD | 26.55 | 26.91 | 25.945 | 26.26 | 26.26 | -0.34 (-1.28%) | 1,077,200 |
| 16 Dec 2022 | USD | 25.98 | 26.66 | 25.84 | 26.6 | 26.6 | +0.16 (+0.61%) | 1,405,400 |
| 15 Dec 2022 | USD | 25.36 | 26.47 | 25.23 | 26.44 | 26.44 | +0.37 (+1.42%) | 1,186,800 |
| 14 Dec 2022 | USD | 25.98 | 26.77 | 25.63 | 26.07 | 26.07 | +0.01 (+0.04%) | 937,500 |
