| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 26.775 | 27.97 | 25.49 | 26.06 | 26.06 | +0.54 (+2.12%) | 1,715,000 |
| 12 Dec 2022 | USD | 23.9 | 25.76 | 23.87 | 25.52 | 25.52 | +1.75 (+7.36%) | 1,433,300 |
| 9 Dec 2022 | USD | 23.73 | 24.514 | 23.5 | 23.77 | 23.77 | -0.24 (-1.00%) | 622,500 |
| 8 Dec 2022 | USD | 22.69 | 24.41 | 22.39 | 24.01 | 24.01 | +1.59 (+7.09%) | 1,268,700 |
| 7 Dec 2022 | USD | 22.23 | 23.06 | 22.15 | 22.42 | 22.42 | +0.11 (+0.49%) | 1,015,800 |
| 6 Dec 2022 | USD | 22.66 | 22.66 | 21.69 | 22.31 | 22.31 | -0.39 (-1.72%) | 1,029,900 |
| 5 Dec 2022 | USD | 23.46 | 23.68 | 22.41 | 22.7 | 22.7 | -0.97 (-4.10%) | 1,319,000 |
| 2 Dec 2022 | USD | 23.82 | 24.57 | 22.99 | 23.67 | 23.67 | +1.15 (+5.11%) | 2,645,700 |
| 1 Dec 2022 | USD | 22.13 | 22.86 | 21.88 | 22.52 | 22.52 | +0.28 (+1.26%) | 1,267,700 |
| 30 Nov 2022 | USD | 20.7 | 22.28 | 20.52 | 22.24 | 22.24 | +1.43 (+6.87%) | 1,316,500 |
| 29 Nov 2022 | USD | 21.37 | 21.63 | 20.77 | 20.81 | 20.81 | -0.51 (-2.39%) | 1,094,400 |
| 28 Nov 2022 | USD | 21.57 | 22.27 | 21.16 | 21.32 | 21.32 | -0.51 (-2.34%) | 979,500 |
| 25 Nov 2022 | USD | 21.85 | 21.95 | 21.26 | 21.83 | 21.83 | -0.17 (-0.77%) | 303,200 |
| 23 Nov 2022 | USD | 21.34 | 22.31 | 20.97 | 22 | 22 | +0.85 (+4.02%) | 782,800 |
| 22 Nov 2022 | USD | 21.2 | 21.2 | 20.45 | 21.15 | 21.15 | -0.16 (-0.75%) | 1,199,000 |
| 21 Nov 2022 | USD | 21.67 | 22.07 | 21.095 | 21.31 | 21.31 | -0.61 (-2.78%) | 845,000 |
| 18 Nov 2022 | USD | 23.32 | 23.44 | 21.849 | 21.92 | 21.92 | -0.62 (-2.75%) | 727,600 |
| 17 Nov 2022 | USD | 22.82 | 23.41 | 22.38 | 22.54 | 22.54 | -1.14 (-4.81%) | 717,800 |
| 16 Nov 2022 | USD | 24.53 | 24.92 | 23.471 | 23.68 | 23.68 | -1.48 (-5.88%) | 816,400 |
| 15 Nov 2022 | USD | 25.15 | 25.99 | 24.78 | 25.16 | 25.16 | +1.29 (+5.40%) | 822,900 |
| 14 Nov 2022 | USD | 24.22 | 24.64 | 23.36 | 23.87 | 23.87 | -0.77 (-3.13%) | 889,200 |
| 11 Nov 2022 | USD | 22.6 | 25.11 | 22.25 | 24.64 | 24.64 | +1.84 (+8.07%) | 1,482,800 |
| 10 Nov 2022 | USD | 21.43 | 22.89 | 21.43 | 22.8 | 22.8 | +3.22 (+16.45%) | 1,701,300 |
| 9 Nov 2022 | USD | 20.04 | 20.25 | 19.51 | 19.58 | 19.58 | -0.81 (-3.97%) | 947,800 |
| 8 Nov 2022 | USD | 20.3 | 21.105 | 19.76 | 20.39 | 20.39 | +0.2 (+0.99%) | 797,200 |
| 7 Nov 2022 | USD | 20.85 | 21.23 | 19.81 | 20.19 | 20.19 | -0.54 (-2.60%) | 858,400 |
| 4 Nov 2022 | USD | 22.63 | 22.63 | 20.47 | 20.73 | 20.73 | -1.43 (-6.45%) | 1,217,500 |
| 3 Nov 2022 | USD | 22.29 | 23.025 | 22.05 | 22.16 | 22.16 | -0.66 (-2.89%) | 823,100 |
| 2 Nov 2022 | USD | 24.91 | 24.91 | 22.77 | 22.82 | 22.82 | -2 (-8.06%) | 961,600 |
| 1 Nov 2022 | USD | 25.76 | 25.76 | 24.67 | 24.82 | 24.82 | -0.12 (-0.48%) | 547,000 |
