| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 30 | 30.37 | 27.83 | 28.1 | 28.1 | -1.28 (-4.36%) | 971,200 |
| 10 Aug 2022 | USD | 29.65 | 29.89 | 28.73 | 29.38 | 29.38 | +1.42 (+5.08%) | 770,900 |
| 9 Aug 2022 | USD | 28.26 | 28.26 | 27.25 | 27.96 | 27.96 | -0.91 (-3.15%) | 520,800 |
| 8 Aug 2022 | USD | 29 | 29.799 | 28.24 | 28.87 | 28.87 | +0.27 (+0.94%) | 561,800 |
| 5 Aug 2022 | USD | 27.05 | 28.67 | 26.49 | 28.6 | 28.6 | +0.68 (+2.44%) | 675,700 |
| 4 Aug 2022 | USD | 27.77 | 28.35 | 26.87 | 27.92 | 27.92 | -0.14 (-0.50%) | 508,100 |
| 3 Aug 2022 | USD | 27.13 | 28.16 | 26.75 | 28.06 | 28.06 | +1.45 (+5.45%) | 719,300 |
| 2 Aug 2022 | USD | 25.93 | 26.93 | 25.93 | 26.61 | 26.61 | +0.36 (+1.37%) | 511,700 |
| 1 Aug 2022 | USD | 25.45 | 26.535 | 24.93 | 26.25 | 26.25 | +0.32 (+1.23%) | 606,600 |
| 29 Jul 2022 | USD | 25.79 | 26 | 25.15 | 25.93 | 25.93 | -0.07 (-0.27%) | 446,200 |
| 28 Jul 2022 | USD | 25.74 | 26.37 | 24.83 | 26 | 26 | +0.34 (+1.33%) | 515,600 |
| 27 Jul 2022 | USD | 24.97 | 26 | 24.48 | 25.66 | 25.66 | +1.45 (+5.99%) | 642,900 |
| 26 Jul 2022 | USD | 25.39 | 25.63 | 23.975 | 24.21 | 24.21 | -1.64 (-6.34%) | 597,900 |
| 25 Jul 2022 | USD | 26.26 | 26.31 | 25.38 | 25.85 | 25.85 | -0.62 (-2.34%) | 375,400 |
| 22 Jul 2022 | USD | 28.1 | 28.51 | 26.12 | 26.47 | 26.47 | -1.66 (-5.90%) | 554,600 |
| 21 Jul 2022 | USD | 27.54 | 28.17 | 27.25 | 28.13 | 28.13 | +0.35 (+1.26%) | 554,500 |
| 20 Jul 2022 | USD | 26.07 | 27.995 | 25.63 | 27.78 | 27.78 | +1.93 (+7.47%) | 862,600 |
| 19 Jul 2022 | USD | 26.15 | 26.318 | 25.08 | 25.85 | 25.85 | +0.22 (+0.86%) | 594,900 |
| 18 Jul 2022 | USD | 26.82 | 27.35 | 25.58 | 25.63 | 25.63 | -0.52 (-1.99%) | 544,800 |
| 15 Jul 2022 | USD | 26.01 | 26.51 | 25.1 | 26.15 | 26.15 | +0.7 (+2.75%) | 632,700 |
| 14 Jul 2022 | USD | 25.58 | 25.96 | 24.96 | 25.45 | 25.45 | -0.61 (-2.34%) | 635,600 |
| 13 Jul 2022 | USD | 25.43 | 26.83 | 24.85 | 26.06 | 26.06 | -0.07 (-0.27%) | 749,700 |
| 12 Jul 2022 | USD | 27.3 | 28.07 | 25.75 | 26.13 | 26.13 | -0.72 (-2.68%) | 978,900 |
| 11 Jul 2022 | USD | 27.61 | 27.67 | 26.05 | 26.85 | 26.85 | -0.97 (-3.49%) | 719,100 |
| 8 Jul 2022 | USD | 27.04 | 28.81 | 26.71 | 27.82 | 27.82 | -0.01 (-0.04%) | 834,700 |
| 7 Jul 2022 | USD | 26.4 | 28.09 | 26.12 | 27.83 | 27.83 | +1.77 (+6.79%) | 1,161,100 |
| 6 Jul 2022 | USD | 27 | 27.89 | 25.84 | 26.06 | 26.06 | -1.11 (-4.09%) | 963,800 |
| 5 Jul 2022 | USD | 25.17 | 27.19 | 24.57 | 27.17 | 27.17 | +1.74 (+6.84%) | 1,196,500 |
| 1 Jul 2022 | USD | 24.98 | 25.95 | 24.52 | 25.43 | 25.43 | +0.65 (+2.62%) | 927,400 |
| 30 Jun 2022 | USD | 25.23 | 25.36 | 23.97 | 24.78 | 24.78 | -0.99 (-3.84%) | 1,038,300 |
