| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 22.23 | 22.57 | 22.02 | 22.33 | 22.33 | -0.84 (-3.63%) | 967,872 |
| 9 Apr 2024 | USD | 22.62 | 23.4 | 22.42 | 23.17 | 23.17 | +0.62 (+2.75%) | 1,093,869 |
| 8 Apr 2024 | USD | 22.57 | 22.96 | 22.455 | 22.55 | 22.55 | +0.08 (+0.36%) | 1,072,841 |
| 5 Apr 2024 | USD | 21.69 | 22.49 | 21.48 | 22.47 | 22.47 | +0.37 (+1.67%) | 1,043,046 |
| 4 Apr 2024 | USD | 22.58 | 23.07 | 21.8 | 22.1 | 22.1 | -0.29 (-1.30%) | 1,319,124 |
| 3 Apr 2024 | USD | 21.55 | 22.42 | 21.34 | 22.39 | 22.39 | +0.77 (+3.56%) | 1,077,141 |
| 2 Apr 2024 | USD | 21.94 | 22.015 | 21.59 | 21.62 | 21.62 | -0.86 (-3.83%) | 1,577,518 |
| 1 Apr 2024 | USD | 22.42 | 22.65 | 21.93 | 22.48 | 22.48 | -0.2 (-0.88%) | 1,087,720 |
| 28 Mar 2024 | USD | 22.05 | 22.825 | 22.01 | 22.68 | 22.68 | +0.7 (+3.18%) | 1,350,537 |
| 27 Mar 2024 | USD | 22.25 | 22.3543 | 21.8 | 21.98 | 21.98 | -0.07 (-0.32%) | 1,047,962 |
| 26 Mar 2024 | USD | 22.53 | 22.6372 | 21.83 | 22.05 | 22.05 | -0.25 (-1.12%) | 891,088 |
| 25 Mar 2024 | USD | 22.3 | 22.56 | 22.24 | 22.3 | 22.3 | -0.08 (-0.36%) | 403,856 |
| 22 Mar 2024 | USD | 22.74 | 22.99 | 22.35 | 22.38 | 22.38 | -0.35 (-1.54%) | 973,523 |
| 21 Mar 2024 | USD | 22.7 | 23.85 | 22.67 | 22.73 | 22.73 | +0.26 (+1.16%) | 1,949,992 |
| 20 Mar 2024 | USD | 22.08 | 22.74 | 21.94 | 22.47 | 22.47 | +0.33 (+1.49%) | 1,056,437 |
| 19 Mar 2024 | USD | 22.21 | 22.42 | 21.83 | 22.14 | 22.14 | -0.02 (-0.09%) | 1,306,339 |
| 18 Mar 2024 | USD | 22.28 | 22.72 | 21.36 | 22.16 | 22.16 | +0.91 (+4.28%) | 1,885,281 |
| 15 Mar 2024 | USD | 20.41 | 21.88 | 20.35 | 21.25 | 21.25 | -1.68 (-7.33%) | 5,537,632 |
| 14 Mar 2024 | USD | 23.38 | 23.39 | 22.68 | 22.93 | 22.93 | -0.46 (-1.97%) | 2,317,059 |
| 13 Mar 2024 | USD | 23.24 | 23.84 | 23.15 | 23.39 | 23.39 | -0.08 (-0.34%) | 935,254 |
| 12 Mar 2024 | USD | 23.99 | 24.05 | 23.47 | 23.47 | 23.47 | -0.38 (-1.59%) | 725,058 |
| 11 Mar 2024 | USD | 24.51 | 24.76 | 23.75 | 23.85 | 23.85 | -0.81 (-3.28%) | 799,638 |
| 8 Mar 2024 | USD | 24.59 | 25.0997 | 24.3559 | 24.66 | 24.66 | +0.32 (+1.31%) | 655,425 |
| 7 Mar 2024 | USD | 23.58 | 24.42 | 23.5 | 24.34 | 24.34 | +0.91 (+3.88%) | 683,911 |
| 6 Mar 2024 | USD | 23.22 | 23.84 | 23.18 | 23.43 | 23.43 | +0.44 (+1.91%) | 887,883 |
| 5 Mar 2024 | USD | 24.15 | 24.15 | 22.96 | 22.99 | 22.99 | -1.62 (-6.58%) | 1,263,992 |
| 4 Mar 2024 | USD | 24.66 | 24.73 | 24.145 | 24.61 | 24.61 | -0.04 (-0.16%) | 943,561 |
| 1 Mar 2024 | USD | 24.11 | 24.67 | 23.86 | 24.65 | 24.65 | +0.49 (+2.03%) | 672,779 |
| 29 Feb 2024 | USD | 23.97 | 24.355 | 23.79 | 24.16 | 24.16 | +0.48 (+2.03%) | 1,061,066 |
| 28 Feb 2024 | USD | 23.68 | 23.77 | 23.33 | 23.68 | 23.68 | -0.27 (-1.13%) | 557,770 |
