| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 25.58 | 25.87 | 24.69 | 25.77 | 25.77 | +0.04 (+0.16%) | 777,900 |
| 28 Jun 2022 | USD | 27.61 | 28.07 | 25.2 | 25.73 | 25.73 | -2.01 (-7.25%) | 1,367,300 |
| 27 Jun 2022 | USD | 28.53 | 28.79 | 27.17 | 27.74 | 27.74 | -0.74 (-2.60%) | 839,100 |
| 24 Jun 2022 | USD | 27.59 | 28.52 | 27.39 | 28.48 | 28.48 | +1.31 (+4.82%) | 1,708,200 |
| 23 Jun 2022 | USD | 25.67 | 27.2 | 25.34 | 27.17 | 27.17 | +1.67 (+6.55%) | 1,274,000 |
| 22 Jun 2022 | USD | 24.25 | 26.245 | 24.23 | 25.5 | 25.5 | +1.05 (+4.29%) | 1,296,000 |
| 21 Jun 2022 | USD | 24.52 | 25.42 | 24.4 | 24.45 | 24.45 | +0.5 (+2.09%) | 1,270,000 |
| 17 Jun 2022 | USD | 23.1 | 24.45 | 22.97 | 23.95 | 23.95 | +1.27 (+5.60%) | 2,295,600 |
| 16 Jun 2022 | USD | 22.95 | 23.42 | 22.255 | 22.68 | 22.68 | -1.36 (-5.66%) | 1,189,800 |
| 15 Jun 2022 | USD | 23.07 | 24.67 | 23.02 | 24.04 | 24.04 | +1.46 (+6.47%) | 1,615,000 |
| 14 Jun 2022 | USD | 22.9 | 23.42 | 21.94 | 22.58 | 22.58 | -0.13 (-0.57%) | 1,076,200 |
| 13 Jun 2022 | USD | 23.72 | 24.28 | 22.5 | 22.71 | 22.71 | -2.3 (-9.20%) | 1,546,900 |
| 10 Jun 2022 | USD | 25.76 | 26.27 | 24.55 | 25.01 | 25.01 | -1.72 (-6.43%) | 1,230,300 |
| 9 Jun 2022 | USD | 27.42 | 28.04 | 26.38 | 26.73 | 26.73 | -1.12 (-4.02%) | 1,100,900 |
| 8 Jun 2022 | USD | 27.89 | 29.02 | 27.51 | 27.85 | 27.85 | -0.04 (-0.14%) | 1,342,000 |
| 7 Jun 2022 | USD | 25.95 | 27.9 | 25.82 | 27.89 | 27.89 | +1.21 (+4.54%) | 1,191,100 |
| 6 Jun 2022 | USD | 26.64 | 27.06 | 25.79 | 26.68 | 26.68 | +0.66 (+2.54%) | 1,256,200 |
| 3 Jun 2022 | USD | 27.55 | 27.7 | 25.356 | 26.02 | 26.02 | -1.41 (-5.14%) | 2,224,900 |
| 2 Jun 2022 | USD | 25.74 | 27.47 | 25.34 | 27.43 | 27.43 | +2.03 (+7.99%) | 2,109,600 |
| 1 Jun 2022 | USD | 24.71 | 25.96 | 24.366 | 25.4 | 25.4 | +0.75 (+3.04%) | 1,654,100 |
| 31 May 2022 | USD | 25.62 | 26 | 24.09 | 24.65 | 24.65 | -1.14 (-4.42%) | 1,210,700 |
| 27 May 2022 | USD | 24.64 | 25.99 | 24.6 | 25.79 | 25.79 | +1.65 (+6.84%) | 1,153,310 |
| 26 May 2022 | USD | 22.83 | 24.55 | 22.71 | 24.14 | 24.14 | +0.83 (+3.56%) | 1,026,173 |
| 25 May 2022 | USD | 21.94 | 23.67 | 21.78 | 23.31 | 23.31 | +1.24 (+5.62%) | 1,259,810 |
| 24 May 2022 | USD | 23.07 | 23.1 | 21.72 | 22.07 | 22.07 | -1.74 (-7.31%) | 1,051,982 |
| 23 May 2022 | USD | 23.89 | 24.27 | 22.86 | 23.81 | 23.81 | -0.11 (-0.46%) | 881,389 |
| 20 May 2022 | USD | 24.39 | 25.08 | 22.73 | 23.92 | 23.92 | +0.07 (+0.29%) | 1,092,733 |
| 19 May 2022 | USD | 22.97 | 24.61 | 22.76 | 23.85 | 23.85 | +0.72 (+3.11%) | 1,387,561 |
| 18 May 2022 | USD | 23.82 | 24.37 | 22.63 | 23.13 | 23.13 | -1.21 (-4.97%) | 1,013,354 |
| 17 May 2022 | USD | 24.58 | 25.36 | 22.89 | 24.34 | 24.34 | +0.6 (+2.53%) | 1,163,441 |
