| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 26.08 | 26.96 | 23.61 | 23.74 | 23.74 | -2.64 (-10.01%) | 1,410,691 |
| 13 May 2022 | USD | 24.48 | 26.76 | 24.47 | 26.38 | 26.38 | +2.86 (+12.16%) | 1,623,671 |
| 12 May 2022 | USD | 22 | 24.57 | 21.76 | 23.52 | 23.52 | +0.81 (+3.57%) | 2,233,127 |
| 11 May 2022 | USD | 23.53 | 24.65 | 22.52 | 22.71 | 22.71 | -1.45 (-6.00%) | 2,015,199 |
| 10 May 2022 | USD | 25.11 | 26.06 | 22.52 | 24.16 | 24.16 | +0.22 (+0.92%) | 2,951,356 |
| 9 May 2022 | USD | 24.92 | 25.65 | 23.67 | 23.94 | 23.94 | -1.83 (-7.10%) | 1,514,728 |
| 6 May 2022 | USD | 27.29 | 27.32 | 25.04 | 25.77 | 25.77 | -1.84 (-6.66%) | 1,517,510 |
| 5 May 2022 | USD | 29.64 | 29.64 | 26.99 | 27.61 | 27.61 | -2.94 (-9.62%) | 1,490,181 |
| 4 May 2022 | USD | 28.36 | 30.71 | 26.9 | 30.55 | 30.55 | +2.01 (+7.04%) | 2,097,047 |
| 3 May 2022 | USD | 29.43 | 30.22 | 28.195 | 28.54 | 28.54 | -1.12 (-3.78%) | 1,168,320 |
| 2 May 2022 | USD | 28.37 | 29.74 | 27.74 | 29.66 | 29.66 | +1.09 (+3.82%) | 1,200,580 |
| 29 Apr 2022 | USD | 29.52 | 30.74 | 28.44 | 28.57 | 28.57 | -1.42 (-4.73%) | 963,165 |
| 28 Apr 2022 | USD | 29.51 | 30.69 | 28.39 | 29.99 | 29.99 | +0.54 (+1.83%) | 1,702,284 |
| 27 Apr 2022 | USD | 30 | 30.95 | 29.18 | 29.45 | 29.45 | -0.8 (-2.64%) | 1,042,738 |
| 26 Apr 2022 | USD | 31.3 | 31.59 | 29.87 | 30.25 | 30.25 | -1.32 (-4.18%) | 758,812 |
| 25 Apr 2022 | USD | 29.1 | 31.9 | 29.1 | 31.57 | 31.57 | +2.14 (+7.27%) | 990,024 |
| 22 Apr 2022 | USD | 29.67 | 30.5 | 28.955 | 29.43 | 29.43 | -0.17 (-0.57%) | 838,693 |
| 21 Apr 2022 | USD | 31.8 | 32.92 | 29.27 | 29.6 | 29.6 | -1.68 (-5.37%) | 1,187,649 |
| 20 Apr 2022 | USD | 33.17 | 33.519 | 31.17 | 31.28 | 31.28 | -1.59 (-4.84%) | 1,018,041 |
| 19 Apr 2022 | USD | 32.01 | 33.86 | 31.6 | 32.87 | 32.87 | +0.77 (+2.40%) | 687,407 |
| 18 Apr 2022 | USD | 32.33 | 32.62 | 31.37 | 32.1 | 32.1 | -0.52 (-1.59%) | 614,464 |
| 14 Apr 2022 | USD | 34.15 | 34.15 | 32.36 | 32.62 | 32.62 | -1.6 (-4.68%) | 696,307 |
| 13 Apr 2022 | USD | 32.65 | 34.47 | 32.1401 | 34.22 | 34.22 | +1.45 (+4.42%) | 701,300 |
| 12 Apr 2022 | USD | 33.29 | 34.73 | 32.61 | 32.77 | 32.77 | +0.52 (+1.61%) | 797,195 |
| 11 Apr 2022 | USD | 30.84 | 32.73 | 30.07 | 32.25 | 32.25 | +0.88 (+2.81%) | 869,951 |
| 8 Apr 2022 | USD | 31.78 | 32.17 | 30.93 | 31.37 | 31.37 | -0.7 (-2.18%) | 719,631 |
| 7 Apr 2022 | USD | 32.47 | 33.365 | 31.11 | 32.07 | 32.07 | -0.6 (-1.84%) | 1,041,806 |
| 6 Apr 2022 | USD | 34.12 | 34.195 | 32.06 | 32.67 | 32.67 | -2.26 (-6.47%) | 1,645,152 |
| 5 Apr 2022 | USD | 36.39 | 36.6 | 34.45 | 34.93 | 34.93 | -1.67 (-4.56%) | 839,120 |
| 4 Apr 2022 | USD | 34.59 | 36.93 | 34.59 | 36.6 | 36.6 | +2.38 (+6.95%) | 908,527 |
