| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 34.35 | 35.31 | 33.71 | 34.22 | 34.22 | +0.03 (+0.09%) | 1,566,945 |
| 31 Mar 2022 | USD | 35.47 | 35.84 | 34.16 | 34.19 | 34.19 | -1.14 (-3.23%) | 1,195,137 |
| 30 Mar 2022 | USD | 37.49 | 37.68 | 35.33 | 35.33 | 35.33 | -2.56 (-6.76%) | 1,338,807 |
| 29 Mar 2022 | USD | 37.01 | 38.75 | 36.99 | 37.89 | 37.89 | +1.41 (+3.87%) | 1,741,289 |
| 28 Mar 2022 | USD | 35.37 | 36.6 | 35.37 | 36.48 | 36.48 | +0.95 (+2.67%) | 963,189 |
| 25 Mar 2022 | USD | 36.79 | 36.79 | 34.8 | 35.53 | 35.53 | -0.97 (-2.66%) | 1,018,935 |
| 24 Mar 2022 | USD | 36.57 | 36.87 | 35.14 | 36.5 | 36.5 | +0.34 (+0.94%) | 903,583 |
| 23 Mar 2022 | USD | 35.91 | 37.25 | 35 | 36.16 | 36.16 | -0.37 (-1.01%) | 1,169,548 |
| 22 Mar 2022 | USD | 34.84 | 37.04 | 34.771 | 36.53 | 36.53 | +1.48 (+4.22%) | 1,759,426 |
| 21 Mar 2022 | USD | 34.45 | 35.75 | 34.2254 | 35.05 | 35.05 | +0.13 (+0.37%) | 1,906,128 |
| 18 Mar 2022 | USD | 32.7 | 35.23 | 32.46 | 34.92 | 34.92 | +2.47 (+7.61%) | 3,174,067 |
| 17 Mar 2022 | USD | 30.92 | 32.47 | 29.04 | 32.45 | 32.45 | +5.6 (+20.86%) | 6,438,072 |
| 16 Mar 2022 | USD | 25.13 | 27.64 | 25.13 | 26.85 | 26.85 | +2.06 (+8.31%) | 3,492,004 |
| 15 Mar 2022 | USD | 24.39 | 25.63 | 24.02 | 24.79 | 24.79 | +0.47 (+1.93%) | 1,718,774 |
| 14 Mar 2022 | USD | 26.06 | 26.32 | 24.03 | 24.32 | 24.32 | -2.27 (-8.54%) | 2,032,970 |
| 11 Mar 2022 | USD | 29.88 | 29.9 | 26.53 | 26.59 | 26.59 | -2.89 (-9.80%) | 1,332,937 |
| 10 Mar 2022 | USD | 29.31 | 30.01 | 28.75 | 29.48 | 29.48 | -0.6 (-1.99%) | 614,850 |
| 9 Mar 2022 | USD | 29.09 | 30.7 | 28.84 | 30.08 | 30.08 | +1.75 (+6.18%) | 1,098,426 |
| 8 Mar 2022 | USD | 28.2 | 29.5 | 27.3 | 28.33 | 28.33 | +0.14 (+0.50%) | 1,409,086 |
| 7 Mar 2022 | USD | 29.71 | 30.06 | 27.84 | 28.19 | 28.19 | -1.47 (-4.96%) | 1,570,913 |
| 4 Mar 2022 | USD | 31.47 | 32.31 | 29.21 | 29.66 | 29.66 | -1.78 (-5.66%) | 1,278,866 |
| 3 Mar 2022 | USD | 33.95 | 33.95 | 31.18 | 31.44 | 31.44 | -1.85 (-5.56%) | 974,034 |
| 2 Mar 2022 | USD | 33.66 | 33.66 | 31.68 | 33.29 | 33.29 | +0.28 (+0.85%) | 696,182 |
| 1 Mar 2022 | USD | 33.73 | 34.51 | 32.65 | 33.01 | 33.01 | -0.81 (-2.40%) | 947,821 |
| 28 Feb 2022 | USD | 33.19 | 34.07 | 32 | 33.82 | 33.82 | +0.94 (+2.86%) | 1,227,028 |
| 25 Feb 2022 | USD | 32.96 | 33.17 | 31.58 | 32.88 | 32.88 | -0.03 (-0.09%) | 1,034,964 |
| 24 Feb 2022 | USD | 29.24 | 33.22 | 28.76 | 32.91 | 32.91 | +2.49 (+8.19%) | 1,444,714 |
| 23 Feb 2022 | USD | 31.77 | 32.3 | 30.38 | 30.42 | 30.42 | -1.06 (-3.37%) | 933,154 |
| 22 Feb 2022 | USD | 31.2 | 32.7 | 31.19 | 31.48 | 31.48 | -0.27 (-0.85%) | 893,076 |
| 18 Feb 2022 | USD | 33.99 | 34.58 | 31.7 | 31.75 | 31.75 | -2.22 (-6.54%) | 1,643,313 |
