| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 34.32 | 34.6 | 33.5 | 33.97 | 33.97 | -0.82 (-2.36%) | 1,116,926 |
| 16 Feb 2022 | USD | 35.03 | 35.28 | 34.18 | 34.79 | 34.79 | -0.71 (-2%) | 824,308 |
| 15 Feb 2022 | USD | 34.52 | 35.61 | 34.13 | 35.5 | 35.5 | +1.5 (+4.41%) | 926,075 |
| 14 Feb 2022 | USD | 33.4 | 35.22 | 33.02 | 34 | 34 | +0.35 (+1.04%) | 1,016,528 |
| 11 Feb 2022 | USD | 34.06 | 35.42 | 33.28 | 33.65 | 33.65 | -0.12 (-0.36%) | 1,306,785 |
| 10 Feb 2022 | USD | 32.69 | 35.07 | 32.3 | 33.77 | 33.77 | -0.02 (-0.06%) | 1,412,581 |
| 9 Feb 2022 | USD | 33.51 | 34.24 | 33.27 | 33.79 | 33.79 | +0.42 (+1.26%) | 1,122,696 |
| 8 Feb 2022 | USD | 31.82 | 33.51 | 31.82 | 33.37 | 33.37 | +0.91 (+2.80%) | 917,635 |
| 7 Feb 2022 | USD | 31.65 | 34.1 | 31.65 | 32.46 | 32.46 | +0.71 (+2.24%) | 995,935 |
| 4 Feb 2022 | USD | 31.22 | 32.4 | 30.19 | 31.75 | 31.75 | +0.8 (+2.58%) | 1,410,817 |
| 3 Feb 2022 | USD | 30.87 | 31.98 | 30.5 | 30.95 | 30.95 | -1.06 (-3.31%) | 1,342,127 |
| 2 Feb 2022 | USD | 33.65 | 33.98 | 31.44 | 32.01 | 32.01 | -1.25 (-3.76%) | 1,335,594 |
| 1 Feb 2022 | USD | 33.62 | 33.62 | 31.93 | 33.26 | 33.26 | +0.24 (+0.73%) | 1,484,454 |
| 31 Jan 2022 | USD | 32.33 | 33.51 | 31.8839 | 33.02 | 33.02 | +0.87 (+2.71%) | 2,357,729 |
| 28 Jan 2022 | USD | 30.56 | 32.71 | 29.61 | 32.15 | 32.15 | +1.84 (+6.07%) | 1,853,079 |
| 27 Jan 2022 | USD | 30.53 | 31.585 | 29.82 | 30.31 | 30.31 | +0.29 (+0.97%) | 1,624,932 |
| 26 Jan 2022 | USD | 32.09 | 32.44 | 29.74 | 30.02 | 30.02 | -0.74 (-2.41%) | 1,894,425 |
| 25 Jan 2022 | USD | 31.855 | 31.97 | 29.8 | 30.76 | 30.76 | -1.81 (-5.56%) | 2,007,422 |
| 24 Jan 2022 | USD | 29.37 | 32.8 | 28.76 | 32.57 | 32.57 | +2.45 (+8.13%) | 3,155,738 |
| 21 Jan 2022 | USD | 30 | 31.62 | 29.69 | 30.12 | 30.12 | +0.13 (+0.43%) | 2,584,972 |
| 20 Jan 2022 | USD | 30.23 | 32.21 | 29.9 | 29.99 | 29.99 | +0.48 (+1.63%) | 1,580,194 |
| 19 Jan 2022 | USD | 29.75 | 31.07 | 29 | 29.51 | 29.51 | -0.2 (-0.67%) | 1,610,192 |
| 18 Jan 2022 | USD | 30.07 | 31.36 | 29.3 | 29.71 | 29.71 | -1.29 (-4.16%) | 1,103,812 |
| 14 Jan 2022 | USD | 30.45 | 31.57 | 29.98 | 31 | 31 | +0.36 (+1.17%) | 1,065,560 |
| 13 Jan 2022 | USD | 32.49 | 32.51 | 30.245 | 30.64 | 30.64 | -1.73 (-5.34%) | 1,068,814 |
| 12 Jan 2022 | USD | 34.07 | 34.75 | 32.02 | 32.37 | 32.37 | -0.87 (-2.62%) | 931,466 |
| 11 Jan 2022 | USD | 32.22 | 33.82 | 32.0154 | 33.24 | 33.24 | +1.08 (+3.36%) | 938,670 |
| 10 Jan 2022 | USD | 30.74 | 32.2 | 29.81 | 32.16 | 32.16 | +0.25 (+0.78%) | 1,476,559 |
| 7 Jan 2022 | USD | 31.31 | 33.16 | 30.78 | 31.91 | 31.91 | +0.27 (+0.85%) | 1,606,607 |
| 6 Jan 2022 | USD | 30.71 | 32.68 | 30.34 | 31.64 | 31.64 | +0.51 (+1.64%) | 1,320,268 |
