| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 38.98 | 40.68 | 38.56 | 40.6 | 40.6 | +1.18 (+2.99%) | 742,985 |
| 20 Apr 2021 | USD | 40.61 | 41.54 | 38.93 | 39.42 | 39.42 | -1.29 (-3.17%) | 952,809 |
| 19 Apr 2021 | USD | 41.43 | 42.839 | 40.01 | 40.71 | 40.71 | -1.57 (-3.71%) | 951,327 |
| 16 Apr 2021 | USD | 43.51 | 43.51 | 41.32 | 42.28 | 42.28 | -1.26 (-2.89%) | 833,967 |
| 15 Apr 2021 | USD | 42.85 | 44.1 | 41.91 | 43.54 | 43.54 | +1.54 (+3.67%) | 1,152,382 |
| 14 Apr 2021 | USD | 43.42 | 44.97 | 41.62 | 42 | 42 | -1.12 (-2.60%) | 1,313,607 |
| 13 Apr 2021 | USD | 42.21 | 43.43 | 41.99 | 43.12 | 43.12 | +1.34 (+3.21%) | 1,421,714 |
| 12 Apr 2021 | USD | 41.55 | 42.24 | 40.88 | 41.78 | 41.78 | -0.27 (-0.64%) | 791,920 |
| 9 Apr 2021 | USD | 42.46 | 42.55 | 40.74 | 42.05 | 42.05 | -0.66 (-1.55%) | 1,048,712 |
| 8 Apr 2021 | USD | 42.63 | 43.42 | 41.93 | 42.71 | 42.71 | +0.5 (+1.18%) | 831,166 |
| 7 Apr 2021 | USD | 42.45 | 42.76 | 41.5817 | 42.21 | 42.21 | -0.01 (-0.02%) | 947,807 |
| 6 Apr 2021 | USD | 41.23 | 42.95 | 40.85 | 42.22 | 42.22 | +0.67 (+1.61%) | 1,819,439 |
| 5 Apr 2021 | USD | 41.63 | 42.42 | 40.65 | 41.55 | 41.55 | +0.38 (+0.92%) | 1,033,306 |
| 1 Apr 2021 | USD | 41.9 | 42.5 | 40.7 | 41.17 | 41.17 | +0.94 (+2.34%) | 1,450,453 |
| 31 Mar 2021 | USD | 38.88 | 41.31 | 38.8 | 40.23 | 40.23 | +2.49 (+6.60%) | 1,747,094 |
| 30 Mar 2021 | USD | 36.53 | 38.53 | 35.31 | 37.74 | 37.74 | +0.61 (+1.64%) | 1,542,991 |
| 29 Mar 2021 | USD | 39.5 | 39.5099 | 36.13 | 37.13 | 37.13 | -1.34 (-3.48%) | 1,980,067 |
| 26 Mar 2021 | USD | 39.13 | 40.32 | 37.08 | 38.47 | 38.47 | -0.76 (-1.94%) | 1,499,472 |
| 25 Mar 2021 | USD | 37.36 | 39.57 | 36.72 | 39.23 | 39.23 | +0.69 (+1.79%) | 1,388,249 |
| 24 Mar 2021 | USD | 41.87 | 42 | 38.3 | 38.54 | 38.54 | -3.11 (-7.47%) | 1,134,348 |
| 23 Mar 2021 | USD | 42.01 | 42.675 | 40.9121 | 41.65 | 41.65 | -0.54 (-1.28%) | 1,096,996 |
| 22 Mar 2021 | USD | 41.57 | 42.89 | 40.88 | 42.19 | 42.19 | +1.01 (+2.45%) | 1,509,126 |
| 19 Mar 2021 | USD | 38.04 | 41.59 | 37.68 | 41.18 | 41.18 | +3.62 (+9.64%) | 2,420,446 |
| 18 Mar 2021 | USD | 37.5 | 39.31 | 36.75 | 37.56 | 37.56 | -3.29 (-8.05%) | 3,927,898 |
| 17 Mar 2021 | USD | 39.45 | 41.89 | 38.52 | 40.85 | 40.85 | -0.12 (-0.29%) | 1,908,644 |
| 16 Mar 2021 | USD | 42.99 | 43.77 | 40.13 | 40.97 | 40.97 | -1.33 (-3.14%) | 1,466,221 |
| 15 Mar 2021 | USD | 42.85 | 43.17 | 41.77 | 42.3 | 42.3 | +0.06 (+0.14%) | 983,097 |
| 12 Mar 2021 | USD | 40.73 | 42.41 | 39.85 | 42.24 | 42.24 | +0.58 (+1.39%) | 1,735,546 |
| 11 Mar 2021 | USD | 39.93 | 41.94 | 39.28 | 41.66 | 41.66 | +3.83 (+10.12%) | 2,300,300 |
| 10 Mar 2021 | USD | 38.72 | 39.45 | 36.88 | 37.83 | 37.83 | +0.46 (+1.23%) | 2,049,677 |
