| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 36 | 38.02 | 36 | 37.37 | 37.37 | +3.29 (+9.65%) | 2,114,731 |
| 8 Mar 2021 | USD | 37.47 | 38.34 | 33.68 | 34.08 | 34.08 | -3.52 (-9.36%) | 2,394,474 |
| 5 Mar 2021 | USD | 38.36 | 38.36 | 33.67 | 37.6 | 37.6 | -0.55 (-1.44%) | 2,968,221 |
| 4 Mar 2021 | USD | 41.26 | 42.29 | 36.39 | 38.15 | 38.15 | -3.68 (-8.80%) | 2,640,593 |
| 3 Mar 2021 | USD | 46.45 | 47.08 | 41.19 | 41.83 | 41.83 | -4.8 (-10.29%) | 2,059,710 |
| 2 Mar 2021 | USD | 47.52 | 47.99 | 46.2101 | 46.63 | 46.63 | -0.47 (-1.00%) | 1,144,078 |
| 1 Mar 2021 | USD | 45.61 | 47.75 | 45.38 | 47.1 | 47.1 | +2.36 (+5.27%) | 1,161,479 |
| 26 Feb 2021 | USD | 44.54 | 46.47 | 43.13 | 44.74 | 44.74 | +0.54 (+1.22%) | 1,369,597 |
| 25 Feb 2021 | USD | 47.44 | 48.74 | 43.06 | 44.2 | 44.2 | -3.6 (-7.53%) | 1,777,886 |
| 24 Feb 2021 | USD | 47.86 | 47.95 | 45.27 | 47.8 | 47.8 | -0.11 (-0.23%) | 1,352,714 |
| 23 Feb 2021 | USD | 45.33 | 48.07 | 41.8652 | 47.91 | 47.91 | -0.59 (-1.22%) | 2,242,395 |
| 22 Feb 2021 | USD | 51 | 52.08 | 47.9 | 48.5 | 48.5 | -3.53 (-6.78%) | 1,215,360 |
| 19 Feb 2021 | USD | 52.18 | 53.92 | 51.62 | 52.03 | 52.03 | +0.41 (+0.79%) | 1,794,348 |
| 18 Feb 2021 | USD | 52.5 | 52.715 | 51.01 | 51.62 | 51.62 | -2.01 (-3.75%) | 1,660,789 |
| 17 Feb 2021 | USD | 54.28 | 55.38 | 52.4 | 53.63 | 53.63 | -1.76 (-3.18%) | 1,202,895 |
| 16 Feb 2021 | USD | 57.55 | 58.36 | 55.3 | 55.39 | 55.39 | -1.19 (-2.10%) | 974,785 |
| 12 Feb 2021 | USD | 55.68 | 56.64 | 54.87 | 56.58 | 56.58 | +0.44 (+0.78%) | 945,074 |
| 11 Feb 2021 | USD | 56.59 | 57.36 | 55.405 | 56.14 | 56.14 | +0.8 (+1.45%) | 769,221 |
| 10 Feb 2021 | USD | 56.01 | 57.11 | 54.22 | 55.34 | 55.34 | -0.09 (-0.16%) | 1,203,974 |
| 9 Feb 2021 | USD | 56.51 | 57.56 | 55.4 | 55.43 | 55.43 | -0.66 (-1.18%) | 836,355 |
| 8 Feb 2021 | USD | 56.36 | 57.32 | 55.69 | 56.09 | 56.09 | +1.1 (+2.00%) | 1,130,714 |
| 5 Feb 2021 | USD | 54.58 | 55.29 | 54.05 | 54.99 | 54.99 | +0.95 (+1.76%) | 664,989 |
| 4 Feb 2021 | USD | 53.76 | 54.7 | 53.38 | 54.04 | 54.04 | +0.86 (+1.62%) | 870,946 |
| 3 Feb 2021 | USD | 54 | 54.57 | 52.25 | 53.18 | 53.18 | +0.1 (+0.19%) | 849,592 |
| 2 Feb 2021 | USD | 51.81 | 53.83 | 51.24 | 53.08 | 53.08 | +2.46 (+4.86%) | 1,570,392 |
| 1 Feb 2021 | USD | 49.6 | 51.07 | 49.21 | 50.62 | 50.62 | +1.89 (+3.88%) | 1,026,439 |
| 29 Jan 2021 | USD | 48.54 | 51.08 | 47.3338 | 48.73 | 48.73 | 0.0 (0.0%) | 1,882,463 |
| 28 Jan 2021 | USD | 47.98 | 49.28 | 47.551 | 48.73 | 48.73 | +0.4 (+0.83%) | 1,195,396 |
| 27 Jan 2021 | USD | 47 | 50.7199 | 45.2 | 48.33 | 48.33 | +0.44 (+0.92%) | 1,886,852 |
| 26 Jan 2021 | USD | 47.94 | 48.66 | 47.71 | 47.89 | 47.89 | -0.16 (-0.33%) | 773,553 |
