| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 30.28 | 30.54 | 28.598 | 28.84 | 28.84 | -1.26 (-4.19%) | 814,171 |
| 20 Oct 2020 | USD | 30.9 | 31.25 | 30.02 | 30.1 | 30.1 | -0.65 (-2.11%) | 930,078 |
| 19 Oct 2020 | USD | 30.83 | 31.22 | 30.5208 | 30.75 | 30.75 | +0.29 (+0.95%) | 2,193,354 |
| 16 Oct 2020 | USD | 30.52 | 31.05 | 30.2 | 30.46 | 30.46 | +0.08 (+0.26%) | 1,760,756 |
| 15 Oct 2020 | USD | 30 | 30.86 | 29.69 | 30.38 | 30.38 | -0.32 (-1.04%) | 1,122,816 |
| 14 Oct 2020 | USD | 30.98 | 30.98 | 30.13 | 30.7 | 30.7 | -0.11 (-0.36%) | 637,786 |
| 13 Oct 2020 | USD | 30.36 | 30.9 | 29.8614 | 30.81 | 30.81 | +0.54 (+1.78%) | 1,288,921 |
| 12 Oct 2020 | USD | 30 | 30.67 | 29.84 | 30.27 | 30.27 | +0.73 (+2.47%) | 1,260,884 |
| 9 Oct 2020 | USD | 29.75 | 29.9 | 29.32 | 29.54 | 29.54 | -0.13 (-0.44%) | 2,939,718 |
| 8 Oct 2020 | USD | 29.88 | 30.24 | 29.43 | 29.67 | 29.67 | +0.24 (+0.82%) | 938,149 |
| 7 Oct 2020 | USD | 28.55 | 29.73 | 28.41 | 29.43 | 29.43 | +1.08 (+3.81%) | 1,004,629 |
| 6 Oct 2020 | USD | 28.17 | 28.95 | 28.11 | 28.35 | 28.35 | +0.22 (+0.78%) | 1,211,586 |
| 5 Oct 2020 | USD | 27.73 | 28.25 | 27.335 | 28.13 | 28.13 | +0.5 (+1.81%) | 1,400,476 |
| 2 Oct 2020 | USD | 27.06 | 28.04 | 26.7067 | 27.63 | 27.63 | -0.16 (-0.58%) | 1,528,260 |
| 1 Oct 2020 | USD | 27.47 | 27.99 | 27.32 | 27.79 | 27.79 | +0.68 (+2.51%) | 1,420,624 |
| 30 Sep 2020 | USD | 27.18 | 27.48 | 26.75 | 27.11 | 27.11 | -0.28 (-1.02%) | 1,779,822 |
| 29 Sep 2020 | USD | 27.16 | 27.59 | 26.7905 | 27.39 | 27.39 | +0.41 (+1.52%) | 1,012,455 |
| 28 Sep 2020 | USD | 26.94 | 27.47 | 26.59 | 26.98 | 26.98 | +0.48 (+1.81%) | 1,146,687 |
| 25 Sep 2020 | USD | 25.67 | 26.55 | 25.538 | 26.5 | 26.5 | +1.01 (+3.96%) | 771,353 |
| 24 Sep 2020 | USD | 25.35 | 25.99 | 24.92 | 25.49 | 25.49 | -0.53 (-2.04%) | 1,106,206 |
| 23 Sep 2020 | USD | 27.22 | 27.53 | 25.85 | 26.02 | 26.02 | -0.77 (-2.87%) | 1,612,504 |
| 22 Sep 2020 | USD | 26.76 | 26.9216 | 25.86 | 26.79 | 26.79 | -0.02 (-0.07%) | 1,897,049 |
| 21 Sep 2020 | USD | 24.37 | 26.96 | 24.29 | 26.81 | 26.81 | +1.98 (+7.97%) | 2,977,867 |
| 18 Sep 2020 | USD | 24.06 | 25.05 | 23.76 | 24.83 | 24.83 | +0.74 (+3.07%) | 3,685,615 |
| 17 Sep 2020 | USD | 23.83 | 24.62 | 23.5 | 24.09 | 24.09 | -0.31 (-1.27%) | 1,126,749 |
| 16 Sep 2020 | USD | 24.51 | 25.0803 | 24.16 | 24.4 | 24.4 | -0.13 (-0.53%) | 1,067,174 |
| 15 Sep 2020 | USD | 24.55 | 24.96 | 23.82 | 24.53 | 24.53 | +0.02 (+0.08%) | 1,559,459 |
| 14 Sep 2020 | USD | 24.3 | 24.77 | 23.84 | 24.51 | 24.51 | +0.51 (+2.13%) | 1,747,707 |
| 11 Sep 2020 | USD | 23.58 | 24.37 | 23.55 | 24 | 24 | +0.6 (+2.56%) | 2,099,393 |
| 10 Sep 2020 | USD | 23.86 | 24.11 | 23 | 23.4 | 23.4 | -0.39 (-1.64%) | 3,270,708 |
