| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 24.21 | 24.71 | 23.7 | 23.79 | 23.79 | -0.02 (-0.08%) | 2,450,608 |
| 8 Sep 2020 | USD | 24.25 | 24.99 | 23.61 | 23.81 | 23.81 | -1.34 (-5.33%) | 2,627,640 |
| 4 Sep 2020 | USD | 26 | 26.36 | 23.1 | 25.15 | 25.15 | -0.82 (-3.16%) | 7,157,650 |
| 3 Sep 2020 | USD | 27 | 27.45 | 24.6 | 25.97 | 25.97 | -9.02 (-25.78%) | 14,339,570 |
| 2 Sep 2020 | USD | 37 | 37.24 | 33.36 | 34.99 | 34.99 | -1.66 (-4.53%) | 5,942,283 |
| 1 Sep 2020 | USD | 34 | 36.84 | 33.82 | 36.65 | 36.65 | +3.98 (+12.18%) | 4,252,037 |
| 31 Aug 2020 | USD | 30.92 | 32.91 | 30.8695 | 32.67 | 32.67 | +1.97 (+6.42%) | 2,633,539 |
| 28 Aug 2020 | USD | 30.47 | 31.2 | 30.47 | 30.7 | 30.7 | +0.4 (+1.32%) | 918,059 |
| 27 Aug 2020 | USD | 30.27 | 30.47 | 29.65 | 30.3 | 30.3 | +0.05 (+0.17%) | 951,408 |
| 26 Aug 2020 | USD | 29.34 | 31 | 29.32 | 30.25 | 30.25 | +1.31 (+4.53%) | 1,944,513 |
| 25 Aug 2020 | USD | 28.2 | 29.21 | 27.81 | 28.94 | 28.94 | +0.56 (+1.97%) | 782,075 |
| 24 Aug 2020 | USD | 29.27 | 29.27 | 28.01 | 28.38 | 28.38 | -0.66 (-2.27%) | 825,744 |
| 21 Aug 2020 | USD | 29.63 | 30.36 | 28.85 | 29.04 | 29.04 | -0.76 (-2.55%) | 1,257,583 |
| 20 Aug 2020 | USD | 28.7 | 30.19 | 28.2623 | 29.8 | 29.8 | +0.91 (+3.15%) | 959,159 |
| 19 Aug 2020 | USD | 28.94 | 29.33 | 28.19 | 28.89 | 28.89 | -0.01 (-0.03%) | 822,686 |
| 18 Aug 2020 | USD | 29.08 | 29.34 | 28.68 | 28.9 | 28.9 | +0.04 (+0.14%) | 653,642 |
| 17 Aug 2020 | USD | 29.28 | 29.59 | 28.52 | 28.86 | 28.86 | -0.32 (-1.10%) | 679,697 |
| 14 Aug 2020 | USD | 29.67 | 29.81 | 28.7101 | 29.18 | 29.18 | -0.32 (-1.08%) | 512,931 |
| 13 Aug 2020 | USD | 28.8 | 29.89 | 28.79 | 29.5 | 29.5 | +0.65 (+2.25%) | 1,167,092 |
| 12 Aug 2020 | USD | 28.84 | 29.72 | 28.7 | 28.85 | 28.85 | +0.15 (+0.52%) | 1,115,360 |
| 11 Aug 2020 | USD | 28.1 | 28.88 | 27.245 | 28.7 | 28.7 | +0.34 (+1.20%) | 1,086,657 |
| 10 Aug 2020 | USD | 30 | 30.18 | 26.98 | 28.36 | 28.36 | -1.49 (-4.99%) | 1,331,212 |
| 7 Aug 2020 | USD | 31.5 | 32 | 29.38 | 29.85 | 29.85 | -1.75 (-5.54%) | 1,410,868 |
| 6 Aug 2020 | USD | 33 | 33.0865 | 31.29 | 31.6 | 31.6 | -1.24 (-3.78%) | 900,070 |
| 5 Aug 2020 | USD | 31.08 | 32.9418 | 30.505 | 32.84 | 32.84 | +1.88 (+6.07%) | 1,527,423 |
| 4 Aug 2020 | USD | 30.77 | 31.09 | 30.27 | 30.96 | 30.96 | +0.25 (+0.81%) | 814,367 |
| 3 Aug 2020 | USD | 30.54 | 30.95 | 30.04 | 30.71 | 30.71 | +0.23 (+0.75%) | 1,145,696 |
| 31 Jul 2020 | USD | 30.22 | 30.48 | 29.33 | 30.48 | 30.48 | +0.57 (+1.91%) | 875,723 |
| 30 Jul 2020 | USD | 29.32 | 30.48 | 29.04 | 29.91 | 29.91 | -0.03 (-0.10%) | 1,635,974 |
| 29 Jul 2020 | USD | 28.48 | 29.96 | 28.395 | 29.94 | 29.94 | +1.76 (+6.25%) | 1,934,844 |
