| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 26.83 | 27.2 | 26.46 | 27.05 | 27.05 | -0.35 (-1.28%) | 1,529,676 |
| 23 Jul 2020 | USD | 27.7 | 27.92 | 26.958 | 27.4 | 27.4 | -0.27 (-0.98%) | 1,349,083 |
| 22 Jul 2020 | USD | 27.58 | 27.79 | 27.16 | 27.67 | 27.67 | +0.15 (+0.55%) | 917,858 |
| 21 Jul 2020 | USD | 27.36 | 27.8857 | 26.74 | 27.52 | 27.52 | +0.54 (+2.00%) | 1,502,284 |
| 20 Jul 2020 | USD | 26.14 | 27.19 | 26.13 | 26.98 | 26.98 | +1.22 (+4.74%) | 2,071,982 |
| 17 Jul 2020 | USD | 25.39 | 25.94 | 25.09 | 25.76 | 25.76 | +0.46 (+1.82%) | 1,092,953 |
| 16 Jul 2020 | USD | 25.3 | 25.49 | 24.39 | 25.3 | 25.3 | -0.51 (-1.98%) | 1,329,143 |
| 15 Jul 2020 | USD | 25.66 | 25.97 | 24.96 | 25.81 | 25.81 | +0.41 (+1.61%) | 1,074,927 |
| 14 Jul 2020 | USD | 25.36 | 25.76 | 24.36 | 25.4 | 25.4 | -0.27 (-1.05%) | 1,888,953 |
| 13 Jul 2020 | USD | 28.4 | 28.6999 | 25.65 | 25.67 | 25.67 | -2.55 (-9.04%) | 2,281,255 |
| 10 Jul 2020 | USD | 30.01 | 30.18 | 28.11 | 28.22 | 28.22 | -1.86 (-6.18%) | 1,726,956 |
| 9 Jul 2020 | USD | 30.35 | 30.5 | 29.02 | 30.08 | 30.08 | +0.02 (+0.07%) | 2,376,722 |
| 8 Jul 2020 | USD | 29.84 | 30.125 | 29.13 | 30.06 | 30.06 | +0.32 (+1.08%) | 1,044,261 |
| 7 Jul 2020 | USD | 29.8 | 30.24 | 29.42 | 29.74 | 29.74 | +0.05 (+0.17%) | 1,077,507 |
| 6 Jul 2020 | USD | 30.28 | 30.62 | 29.5 | 29.69 | 29.69 | -0.32 (-1.07%) | 2,424,256 |
| 2 Jul 2020 | USD | 30.21 | 30.7393 | 29.91 | 30.01 | 30.01 | +0.21 (+0.70%) | 1,633,936 |
| 1 Jul 2020 | USD | 28.62 | 30.22 | 28.5 | 29.8 | 29.8 | +1.18 (+4.12%) | 1,714,647 |
| 30 Jun 2020 | USD | 28.19 | 28.86 | 27.89 | 28.62 | 28.62 | +0.62 (+2.21%) | 1,287,077 |
| 29 Jun 2020 | USD | 29.05 | 29.05 | 27.5 | 28 | 28 | -1.11 (-3.81%) | 1,739,482 |
| 26 Jun 2020 | USD | 29.01 | 30.31 | 28.88 | 29.11 | 29.11 | +0.16 (+0.55%) | 4,590,044 |
| 25 Jun 2020 | USD | 29.06 | 29.52 | 28.31 | 28.95 | 28.95 | +0.09 (+0.31%) | 1,637,366 |
| 24 Jun 2020 | USD | 29 | 30.005 | 28.32 | 28.86 | 28.86 | -0.53 (-1.80%) | 2,132,103 |
| 23 Jun 2020 | USD | 31 | 31.32 | 28.78 | 29.39 | 29.39 | -1.44 (-4.67%) | 5,139,265 |
| 22 Jun 2020 | USD | 30.27 | 31.28 | 29.23 | 30.83 | 30.83 | +0.25 (+0.82%) | 4,209,071 |
| 19 Jun 2020 | USD | 32.69 | 32.69 | 30.14 | 30.58 | 30.58 | -0.42 (-1.35%) | 2,086,173 |
| 18 Jun 2020 | USD | 28.93 | 31 | 28.82 | 31 | 31 | +2.2 (+7.64%) | 2,129,324 |
| 17 Jun 2020 | USD | 29.3 | 29.49 | 28.17 | 28.8 | 28.8 | -0.42 (-1.44%) | 2,211,185 |
| 16 Jun 2020 | USD | 27.55 | 29.23 | 27.15 | 29.22 | 29.22 | +2.13 (+7.86%) | 2,159,258 |
| 15 Jun 2020 | USD | 24.52 | 27.13 | 24.4 | 27.09 | 27.09 | +2.32 (+9.37%) | 2,013,593 |
| 12 Jun 2020 | USD | 24.96 | 25.57 | 23.94 | 24.77 | 24.77 | +0.42 (+1.72%) | 1,294,003 |
