| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 21.73 | 22.5 | 21.73 | 22.16 | 22.16 | +0.7 (+3.26%) | 540,804 |
| 24 Apr 2020 | USD | 21.5 | 21.74 | 20.91 | 21.46 | 21.46 | +0.01 (+0.05%) | 415,340 |
| 23 Apr 2020 | USD | 21.06 | 22.1 | 21.05 | 21.45 | 21.45 | +0.36 (+1.71%) | 802,701 |
| 22 Apr 2020 | USD | 21.51 | 21.81 | 20.65 | 21.09 | 21.09 | -0.04 (-0.19%) | 931,457 |
| 21 Apr 2020 | USD | 21.02 | 21.78 | 20.46 | 21.13 | 21.13 | -0.49 (-2.27%) | 968,451 |
| 20 Apr 2020 | USD | 20.52 | 22.09 | 20.14 | 21.62 | 21.62 | +0.71 (+3.40%) | 1,154,943 |
| 17 Apr 2020 | USD | 20 | 20.94 | 19.83 | 20.91 | 20.91 | +1.19 (+6.03%) | 1,042,066 |
| 16 Apr 2020 | USD | 19.43 | 19.7999 | 19.12 | 19.72 | 19.72 | +0.33 (+1.70%) | 956,441 |
| 15 Apr 2020 | USD | 18.47 | 19.56 | 18.22 | 19.39 | 19.39 | +0.19 (+0.99%) | 1,215,394 |
| 14 Apr 2020 | USD | 19.43 | 19.48 | 18.68 | 19.2 | 19.2 | +0.08 (+0.42%) | 1,840,203 |
| 13 Apr 2020 | USD | 18.39 | 19.16 | 18.1 | 19.12 | 19.12 | +0.73 (+3.97%) | 1,227,435 |
| 9 Apr 2020 | USD | 18.29 | 19.27 | 18.07 | 18.39 | 18.39 | +0.26 (+1.43%) | 1,835,029 |
| 8 Apr 2020 | USD | 16.95 | 18.25 | 16.7095 | 18.13 | 18.13 | +1.5 (+9.02%) | 2,663,861 |
| 7 Apr 2020 | USD | 18 | 18 | 15.93 | 16.63 | 16.63 | -0.63 (-3.65%) | 1,734,251 |
| 6 Apr 2020 | USD | 15.85 | 17.43 | 15.6 | 17.26 | 17.26 | +2.15 (+14.23%) | 2,537,600 |
| 3 Apr 2020 | USD | 15.84 | 15.84 | 14.7 | 15.11 | 15.11 | -0.78 (-4.91%) | 2,571,888 |
| 2 Apr 2020 | USD | 16.11 | 16.15 | 15 | 15.89 | 15.89 | -0.15 (-0.94%) | 2,582,565 |
| 1 Apr 2020 | USD | 16.74 | 17.15 | 15.65 | 16.04 | 16.04 | -1.24 (-7.18%) | 2,148,263 |
| 31 Mar 2020 | USD | 16.95 | 17.73 | 16.82 | 17.28 | 17.28 | +0.25 (+1.47%) | 1,158,494 |
| 30 Mar 2020 | USD | 16.18 | 17.18 | 16 | 17.03 | 17.03 | +0.73 (+4.48%) | 1,297,454 |
| 27 Mar 2020 | USD | 17.83 | 17.83 | 15.71 | 16.3 | 16.3 | -2.1 (-11.41%) | 1,649,985 |
| 26 Mar 2020 | USD | 18.57 | 19.21 | 17.9 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,887,201 |
| 25 Mar 2020 | USD | 18.07 | 18.9 | 17.99 | 18.35 | 18.35 | +0.32 (+1.77%) | 2,741,242 |
| 24 Mar 2020 | USD | 18.75 | 19.14 | 17.74 | 18.03 | 18.03 | +0.24 (+1.35%) | 1,592,213 |
| 23 Mar 2020 | USD | 17.16 | 18.79 | 16.6 | 17.79 | 17.79 | -1.28 (-6.71%) | 4,162,964 |
| 20 Mar 2020 | USD | 18.83 | 19.57 | 17.9337 | 19.07 | 19.07 | +0.64 (+3.47%) | 2,661,611 |
| 19 Mar 2020 | USD | 14.47 | 18.84 | 14.47 | 18.43 | 18.43 | +3.51 (+23.53%) | 2,433,583 |
| 18 Mar 2020 | USD | 13.86 | 15.73 | 13.55 | 14.92 | 14.92 | -0.02 (-0.13%) | 1,139,905 |
| 17 Mar 2020 | USD | 13.14 | 14.94 | 12.33 | 14.94 | 14.94 | +2.07 (+16.08%) | 1,148,869 |
| 16 Mar 2020 | USD | 13.12 | 14.34 | 12.63 | 12.87 | 12.87 | -2.74 (-17.55%) | 1,144,511 |
